CNY-KHR és KHR-CNY árfolyamok - 2026

CNY-KHR és KHR-CNY árfolyamok

Tekintse meg alul a(z) CNY-KHR és a(z) KHR-KHR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CNY = 579,6886 KHR

1 KHR = 0,0017 CNY

1É 2É 3É

Erről: CNY erre: KHRErről: KHR erre: CNY

Jan 2026

Dátum	CNY-KHR	KHR-CNY
01 jan. 2026	1 CNY = 573.1252 KHR	1 KHR = 0.0017 CNY
02 jan. 2026	1 CNY = 572.9735 KHR	1 KHR = 0.0017 CNY
03 jan. 2026	1 CNY = 572.9305 KHR	1 KHR = 0.0017 CNY
04 jan. 2026	1 CNY = 572.9305 KHR	1 KHR = 0.0017 CNY
05 jan. 2026	1 CNY = 574.1685 KHR	1 KHR = 0.0017 CNY
06 jan. 2026	1 CNY = 574.1306 KHR	1 KHR = 0.0017 CNY
07 jan. 2026	1 CNY = 575.3167 KHR	1 KHR = 0.0017 CNY
08 jan. 2026	1 CNY = 574.2046 KHR	1 KHR = 0.0017 CNY
09 jan. 2026	1 CNY = 575.1611 KHR	1 KHR = 0.0017 CNY
10 jan. 2026	1 CNY = 577.5832 KHR	1 KHR = 0.0017 CNY
11 jan. 2026	1 CNY = 576.0424 KHR	1 KHR = 0.0017 CNY
12 jan. 2026	1 CNY = 575.4746 KHR	1 KHR = 0.0017 CNY
13 jan. 2026	1 CNY = 576.9584 KHR	1 KHR = 0.0017 CNY
14 jan. 2026	1 CNY = 576.8153 KHR	1 KHR = 0.0017 CNY
15 jan. 2026	1 CNY = 576.4934 KHR	1 KHR = 0.0017 CNY
16 jan. 2026	1 CNY = 577.8607 KHR	1 KHR = 0.0017 CNY
17 jan. 2026	1 CNY = 578.4092 KHR	1 KHR = 0.0017 CNY
18 jan. 2026	1 CNY = 578.4092 KHR	1 KHR = 0.0017 CNY
19 jan. 2026	1 CNY = 577.7158 KHR	1 KHR = 0.0017 CNY
20 jan. 2026	1 CNY = 577.6103 KHR	1 KHR = 0.0017 CNY
21 jan. 2026	1 CNY = 577.7854 KHR	1 KHR = 0.0017 CNY
22 jan. 2026	1 CNY = 577.8335 KHR	1 KHR = 0.0017 CNY
23 jan. 2026	1 CNY = 577.0614 KHR	1 KHR = 0.0017 CNY
24 jan. 2026	1 CNY = 572.6944 KHR	1 KHR = 0.0017 CNY
25 jan. 2026	1 CNY = 572.6944 KHR	1 KHR = 0.0017 CNY
26 jan. 2026	1 CNY = 577.8375 KHR	1 KHR = 0.0017 CNY
27 jan. 2026	1 CNY = 577.4687 KHR	1 KHR = 0.0017 CNY
28 jan. 2026	1 CNY = 577.7293 KHR	1 KHR = 0.0017 CNY
29 jan. 2026	1 CNY = 578.338 KHR	1 KHR = 0.0017 CNY
30 jan. 2026	1 CNY = 578.8112 KHR	1 KHR = 0.0017 CNY
31 jan. 2026	1 CNY = 578.6318 KHR	1 KHR = 0.0017 CNY

Feb 2026

Dátum	CNY-KHR	KHR-CNY
01 febr. 2026	1 CNY = 583.0636 KHR	1 KHR = 0.0017 CNY
02 febr. 2026	1 CNY = 579.8005 KHR	1 KHR = 0.0017 CNY
03 febr. 2026	1 CNY = 580.5854 KHR	1 KHR = 0.0017 CNY
04 febr. 2026	1 CNY = 581.4515 KHR	1 KHR = 0.0017 CNY
05 febr. 2026	1 CNY = 581.5489 KHR	1 KHR = 0.0017 CNY
06 febr. 2026	1 CNY = 581.6802 KHR	1 KHR = 0.0017 CNY
07 febr. 2026	1 CNY = 581.2119 KHR	1 KHR = 0.0017 CNY
08 febr. 2026	1 CNY = 579.893 KHR	1 KHR = 0.0017 CNY
09 febr. 2026	1 CNY = 580.8681 KHR	1 KHR = 0.0017 CNY
10 febr. 2026	1 CNY = 582.0742 KHR	1 KHR = 0.0017 CNY
11 febr. 2026	1 CNY = 583.134 KHR	1 KHR = 0.0017 CNY
12 febr. 2026	1 CNY = 582.2004 KHR	1 KHR = 0.0017 CNY
13 febr. 2026	1 CNY = 582.9037 KHR	1 KHR = 0.0017 CNY
14 febr. 2026	1 CNY = 581.5935 KHR	1 KHR = 0.0017 CNY
15 febr. 2026	1 CNY = 581.5935 KHR	1 KHR = 0.0017 CNY
16 febr. 2026	1 CNY = 581.8674 KHR	1 KHR = 0.0017 CNY
17 febr. 2026	1 CNY = 581.7419 KHR	1 KHR = 0.0017 CNY
18 febr. 2026	1 CNY = 581.2304 KHR	1 KHR = 0.0017 CNY
19 febr. 2026	1 CNY = 581.726 KHR	1 KHR = 0.0017 CNY
20 febr. 2026	1 CNY = 582.1401 KHR	1 KHR = 0.0017 CNY
21 febr. 2026	1 CNY = 580.7678 KHR	1 KHR = 0.0017 CNY
22 febr. 2026	1 CNY = 580.7678 KHR	1 KHR = 0.0017 CNY
23 febr. 2026	1 CNY = 581.3471 KHR	1 KHR = 0.0017 CNY
24 febr. 2026	1 CNY = 580.9131 KHR	1 KHR = 0.0017 CNY
25 febr. 2026	1 CNY = 582.3092 KHR	1 KHR = 0.0017 CNY
26 febr. 2026	1 CNY = 585.2218 KHR	1 KHR = 0.0017 CNY
27 febr. 2026	1 CNY = 585.7427 KHR	1 KHR = 0.0017 CNY
28 febr. 2026	1 CNY = 583.6424 KHR	1 KHR = 0.0017 CNY

Mar 2026

Dátum	CNY-KHR	KHR-CNY
01 márc. 2026	1 CNY = 583.6424 KHR	1 KHR = 0.0017 CNY
02 márc. 2026	1 CNY = 585.5965 KHR	1 KHR = 0.0017 CNY
03 márc. 2026	1 CNY = 582.8395 KHR	1 KHR = 0.0017 CNY
04 márc. 2026	1 CNY = 581.0472 KHR	1 KHR = 0.0017 CNY
05 márc. 2026	1 CNY = 581.78 KHR	1 KHR = 0.0017 CNY
06 márc. 2026	1 CNY = 581.8391 KHR	1 KHR = 0.0017 CNY
07 márc. 2026	1 CNY = 578.7609 KHR	1 KHR = 0.0017 CNY
08 márc. 2026	1 CNY = 578.7609 KHR	1 KHR = 0.0017 CNY
09 márc. 2026	1 CNY = 581.9449 KHR	1 KHR = 0.0017 CNY
10 márc. 2026	1 CNY = 581.1904 KHR	1 KHR = 0.0017 CNY
11 márc. 2026	1 CNY = 583.5602 KHR	1 KHR = 0.0017 CNY
12 márc. 2026	1 CNY = 585.1257 KHR	1 KHR = 0.0017 CNY
13 márc. 2026	1 CNY = 584.0247 KHR	1 KHR = 0.0017 CNY
14 márc. 2026	1 CNY = 581.4115 KHR	1 KHR = 0.0017 CNY
15 márc. 2026	1 CNY = 581.4115 KHR	1 KHR = 0.0017 CNY
16 márc. 2026	1 CNY = 581.2889 KHR	1 KHR = 0.0017 CNY
17 márc. 2026	1 CNY = 576.403 KHR	1 KHR = 0.0017 CNY
18 márc. 2026	1 CNY = 582.3156 KHR	1 KHR = 0.0017 CNY
19 márc. 2026	1 CNY = 583.5226 KHR	1 KHR = 0.0017 CNY
20 márc. 2026	1 CNY = 578.9461 KHR	1 KHR = 0.0017 CNY
21 márc. 2026	1 CNY = 579.2762 KHR	1 KHR = 0.0017 CNY
22 márc. 2026	1 CNY = 579.2762 KHR	1 KHR = 0.0017 CNY
23 márc. 2026	1 CNY = 580.9977 KHR	1 KHR = 0.0017 CNY
24 márc. 2026	1 CNY = 583.4052 KHR	1 KHR = 0.0017 CNY
25 márc. 2026	1 CNY = 582.1582 KHR	1 KHR = 0.0017 CNY
26 márc. 2026	1 CNY = 579.856 KHR	1 KHR = 0.0017 CNY
27 márc. 2026	1 CNY = 579.5494 KHR	1 KHR = 0.0017 CNY
28 márc. 2026	1 CNY = 580.4524 KHR	1 KHR = 0.0017 CNY
29 márc. 2026	1 CNY = 577.5634 KHR	1 KHR = 0.0017 CNY
30 márc. 2026	1 CNY = 579.3434 KHR	1 KHR = 0.0017 CNY
31 márc. 2026	1 CNY = 578.6077 KHR	1 KHR = 0.0017 CNY

Apr 2026

Dátum	CNY-KHR	KHR-CNY
01 ápr. 2026	1 CNY = 580.8749 KHR	1 KHR = 0.0017 CNY
02 ápr. 2026	1 CNY = 582.0487 KHR	1 KHR = 0.0017 CNY
03 ápr. 2026	1 CNY = 579.4901 KHR	1 KHR = 0.0017 CNY

CNY-KHR és KHR-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek