CNY-KMF és KMF-CNY árfolyamok - 2025

CNY-KMF és KMF-CNY árfolyamok

Tekintse meg alul a(z) CNY-KMF és a(z) KMF-KMF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 61,9406 KMF

1 KMF = 0,0161 CNY

1É 2É 3É

Erről: CNY erre: KMFErről: KMF erre: CNY

Jan 2025

Dátum	CNY-KMF	KMF-CNY
01 jan. 2025	1 CNY = 63.8606 KMF	1 KMF = 0.0157 CNY
02 jan. 2025	1 CNY = 63.8572 KMF	1 KMF = 0.0157 CNY
03 jan. 2025	1 CNY = 63.6931 KMF	1 KMF = 0.0157 CNY
04 jan. 2025	1 CNY = 63.673 KMF	1 KMF = 0.0157 CNY
05 jan. 2025	1 CNY = 63.673 KMF	1 KMF = 0.0157 CNY
06 jan. 2025	1 CNY = 63.7061 KMF	1 KMF = 0.0157 CNY
07 jan. 2025	1 CNY = 65.4409 KMF	1 KMF = 0.0153 CNY
08 jan. 2025	1 CNY = 64.7871 KMF	1 KMF = 0.0154 CNY
09 jan. 2025	1 CNY = 65.1247 KMF	1 KMF = 0.0154 CNY
10 jan. 2025	1 CNY = 65.2023 KMF	1 KMF = 0.0153 CNY
11 jan. 2025	1 CNY = 65.1943 KMF	1 KMF = 0.0153 CNY
12 jan. 2025	1 CNY = 65.1943 KMF	1 KMF = 0.0153 CNY
13 jan. 2025	1 CNY = 65.2002 KMF	1 KMF = 0.0153 CNY
14 jan. 2025	1 CNY = 65.7396 KMF	1 KMF = 0.0152 CNY
15 jan. 2025	1 CNY = 65.2279 KMF	1 KMF = 0.0153 CNY
16 jan. 2025	1 CNY = 65.2568 KMF	1 KMF = 0.0153 CNY
17 jan. 2025	1 CNY = 65.2553 KMF	1 KMF = 0.0153 CNY
18 jan. 2025	1 CNY = 65.4127 KMF	1 KMF = 0.0153 CNY
19 jan. 2025	1 CNY = 65.4127 KMF	1 KMF = 0.0153 CNY
20 jan. 2025	1 CNY = 65.5087 KMF	1 KMF = 0.0153 CNY
21 jan. 2025	1 CNY = 65.5086 KMF	1 KMF = 0.0153 CNY
22 jan. 2025	1 CNY = 65.8947 KMF	1 KMF = 0.0152 CNY
23 jan. 2025	1 CNY = 64.8393 KMF	1 KMF = 0.0154 CNY
24 jan. 2025	1 CNY = 65.19 KMF	1 KMF = 0.0153 CNY
25 jan. 2025	1 CNY = 64.6462 KMF	1 KMF = 0.0155 CNY
26 jan. 2025	1 CNY = 64.6462 KMF	1 KMF = 0.0155 CNY
27 jan. 2025	1 CNY = 64.5833 KMF	1 KMF = 0.0155 CNY
28 jan. 2025	1 CNY = 64.7642 KMF	1 KMF = 0.0154 CNY
29 jan. 2025	1 CNY = 65.1444 KMF	1 KMF = 0.0154 CNY
30 jan. 2025	1 CNY = 65.8707 KMF	1 KMF = 0.0152 CNY
31 jan. 2025	1 CNY = 65.7869 KMF	1 KMF = 0.0152 CNY

Feb 2025

Dátum	CNY-KMF	KMF-CNY
01 febr. 2025	1 CNY = 65.7943 KMF	1 KMF = 0.0152 CNY
02 febr. 2025	1 CNY = 65.7943 KMF	1 KMF = 0.0152 CNY
03 febr. 2025	1 CNY = 65.6791 KMF	1 KMF = 0.0152 CNY
04 febr. 2025	1 CNY = 66.6133 KMF	1 KMF = 0.015 CNY
05 febr. 2025	1 CNY = 65.8412 KMF	1 KMF = 0.0152 CNY
06 febr. 2025	1 CNY = 64.8739 KMF	1 KMF = 0.0154 CNY
07 febr. 2025	1 CNY = 65.113 KMF	1 KMF = 0.0154 CNY
08 febr. 2025	1 CNY = 65.3837 KMF	1 KMF = 0.0153 CNY
09 febr. 2025	1 CNY = 65.3837 KMF	1 KMF = 0.0153 CNY
10 febr. 2025	1 CNY = 65.222 KMF	1 KMF = 0.0153 CNY
11 febr. 2025	1 CNY = 65.4119 KMF	1 KMF = 0.0153 CNY
12 febr. 2025	1 CNY = 65.0002 KMF	1 KMF = 0.0154 CNY
13 febr. 2025	1 CNY = 64.9263 KMF	1 KMF = 0.0154 CNY
14 febr. 2025	1 CNY = 64.5628 KMF	1 KMF = 0.0155 CNY
15 febr. 2025	1 CNY = 64.599 KMF	1 KMF = 0.0155 CNY
16 febr. 2025	1 CNY = 64.599 KMF	1 KMF = 0.0155 CNY
17 febr. 2025	1 CNY = 64.599 KMF	1 KMF = 0.0155 CNY
18 febr. 2025	1 CNY = 64.5987 KMF	1 KMF = 0.0155 CNY
19 febr. 2025	1 CNY = 64.7358 KMF	1 KMF = 0.0154 CNY
20 febr. 2025	1 CNY = 64.9116 KMF	1 KMF = 0.0154 CNY
21 febr. 2025	1 CNY = 64.7058 KMF	1 KMF = 0.0155 CNY
22 febr. 2025	1 CNY = 64.8878 KMF	1 KMF = 0.0154 CNY
23 febr. 2025	1 CNY = 64.8878 KMF	1 KMF = 0.0154 CNY
24 febr. 2025	1 CNY = 64.8878 KMF	1 KMF = 0.0154 CNY
25 febr. 2025	1 CNY = 64.7928 KMF	1 KMF = 0.0154 CNY
26 febr. 2025	1 CNY = 64.6614 KMF	1 KMF = 0.0155 CNY
27 febr. 2025	1 CNY = 64.6627 KMF	1 KMF = 0.0155 CNY
28 febr. 2025	1 CNY = 64.8375 KMF	1 KMF = 0.0154 CNY

Mar 2025

Dátum	CNY-KMF	KMF-CNY
01 márc. 2025	1 CNY = 65.2132 KMF	1 KMF = 0.0153 CNY
02 márc. 2025	1 CNY = 65.0853 KMF	1 KMF = 0.0154 CNY
03 márc. 2025	1 CNY = 65.124 KMF	1 KMF = 0.0154 CNY
04 márc. 2025	1 CNY = 65.2015 KMF	1 KMF = 0.0153 CNY
05 márc. 2025	1 CNY = 64.8812 KMF	1 KMF = 0.0154 CNY
06 márc. 2025	1 CNY = 63.7144 KMF	1 KMF = 0.0157 CNY
07 márc. 2025	1 CNY = 63.7145 KMF	1 KMF = 0.0157 CNY
08 márc. 2025	1 CNY = 62.6373 KMF	1 KMF = 0.016 CNY
09 márc. 2025	1 CNY = 62.9022 KMF	1 KMF = 0.0159 CNY
10 márc. 2025	1 CNY = 62.7794 KMF	1 KMF = 0.0159 CNY
11 márc. 2025	1 CNY = 62.527 KMF	1 KMF = 0.016 CNY
12 márc. 2025	1 CNY = 62.6473 KMF	1 KMF = 0.016 CNY
13 márc. 2025	1 CNY = 62.4287 KMF	1 KMF = 0.016 CNY
14 márc. 2025	1 CNY = 62.5931 KMF	1 KMF = 0.016 CNY
15 márc. 2025	1 CNY = 62.4288 KMF	1 KMF = 0.016 CNY
16 márc. 2025	1 CNY = 62.4173 KMF	1 KMF = 0.016 CNY
17 márc. 2025	1 CNY = 62.4288 KMF	1 KMF = 0.016 CNY
18 márc. 2025	1 CNY = 62.2715 KMF	1 KMF = 0.0161 CNY
19 márc. 2025	1 CNY = 62.2866 KMF	1 KMF = 0.0161 CNY
20 márc. 2025	1 CNY = 62.5522 KMF	1 KMF = 0.016 CNY
21 márc. 2025	1 CNY = 62.5735 KMF	1 KMF = 0.016 CNY
22 márc. 2025	1 CNY = 62.807 KMF	1 KMF = 0.0159 CNY
23 márc. 2025	1 CNY = 62.6153 KMF	1 KMF = 0.016 CNY
24 márc. 2025	1 CNY = 62.743 KMF	1 KMF = 0.0159 CNY
25 márc. 2025	1 CNY = 62.8289 KMF	1 KMF = 0.0159 CNY
26 márc. 2025	1 CNY = 62.7842 KMF	1 KMF = 0.0159 CNY
27 márc. 2025	1 CNY = 62.9018 KMF	1 KMF = 0.0159 CNY
28 márc. 2025	1 CNY = 62.8526 KMF	1 KMF = 0.0159 CNY
29 márc. 2025	1 CNY = 62.578 KMF	1 KMF = 0.016 CNY
30 márc. 2025	1 CNY = 62.4384 KMF	1 KMF = 0.016 CNY
31 márc. 2025	1 CNY = 62.8501 KMF	1 KMF = 0.0159 CNY

Apr 2025

Dátum	CNY-KMF	KMF-CNY
01 ápr. 2025	1 CNY = 62.6427 KMF	1 KMF = 0.016 CNY
02 ápr. 2025	1 CNY = 62.7909 KMF	1 KMF = 0.0159 CNY
03 ápr. 2025	1 CNY = 62.2793 KMF	1 KMF = 0.0161 CNY
04 ápr. 2025	1 CNY = 61.8684 KMF	1 KMF = 0.0162 CNY
05 ápr. 2025	1 CNY = 61.8692 KMF	1 KMF = 0.0162 CNY
06 ápr. 2025	1 CNY = 61.8692 KMF	1 KMF = 0.0162 CNY
07 ápr. 2025	1 CNY = 61.8676 KMF	1 KMF = 0.0162 CNY
08 ápr. 2025	1 CNY = 61.666 KMF	1 KMF = 0.0162 CNY
09 ápr. 2025	1 CNY = 61.245 KMF	1 KMF = 0.0163 CNY
10 ápr. 2025	1 CNY = 60.6259 KMF	1 KMF = 0.0165 CNY
11 ápr. 2025	1 CNY = 60.0927 KMF	1 KMF = 0.0166 CNY
12 ápr. 2025	1 CNY = 60.2712 KMF	1 KMF = 0.0166 CNY
13 ápr. 2025	1 CNY = 59.3967 KMF	1 KMF = 0.0168 CNY
14 ápr. 2025	1 CNY = 59.4092 KMF	1 KMF = 0.0168 CNY
15 ápr. 2025	1 CNY = 59.0004 KMF	1 KMF = 0.0169 CNY
16 ápr. 2025	1 CNY = 59.3158 KMF	1 KMF = 0.0169 CNY
17 ápr. 2025	1 CNY = 58.9937 KMF	1 KMF = 0.017 CNY
18 ápr. 2025	1 CNY = 59.7894 KMF	1 KMF = 0.0167 CNY
19 ápr. 2025	1 CNY = 59.3523 KMF	1 KMF = 0.0168 CNY
20 ápr. 2025	1 CNY = 59.3523 KMF	1 KMF = 0.0168 CNY
21 ápr. 2025	1 CNY = 59.3684 KMF	1 KMF = 0.0168 CNY
22 ápr. 2025	1 CNY = 59.3816 KMF	1 KMF = 0.0168 CNY
23 ápr. 2025	1 CNY = 58.7365 KMF	1 KMF = 0.017 CNY
24 ápr. 2025	1 CNY = 59.6268 KMF	1 KMF = 0.0168 CNY
25 ápr. 2025	1 CNY = 59.6267 KMF	1 KMF = 0.0168 CNY
26 ápr. 2025	1 CNY = 59.3471 KMF	1 KMF = 0.0169 CNY
27 ápr. 2025	1 CNY = 59.3471 KMF	1 KMF = 0.0169 CNY
28 ápr. 2025	1 CNY = 59.3461 KMF	1 KMF = 0.0169 CNY
29 ápr. 2025	1 CNY = 59.2897 KMF	1 KMF = 0.0169 CNY
30 ápr. 2025	1 CNY = 59.4608 KMF	1 KMF = 0.0168 CNY

May 2025

Dátum	CNY-KMF	KMF-CNY
01 máj. 2025	1 CNY = 59.7558 KMF	1 KMF = 0.0167 CNY
02 máj. 2025	1 CNY = 59.7555 KMF	1 KMF = 0.0167 CNY
03 máj. 2025	1 CNY = 59.7535 KMF	1 KMF = 0.0167 CNY
04 máj. 2025	1 CNY = 59.7535 KMF	1 KMF = 0.0167 CNY
05 máj. 2025	1 CNY = 59.7528 KMF	1 KMF = 0.0167 CNY
06 máj. 2025	1 CNY = 59.7555 KMF	1 KMF = 0.0167 CNY
07 máj. 2025	1 CNY = 60.067 KMF	1 KMF = 0.0166 CNY
08 máj. 2025	1 CNY = 59.9981 KMF	1 KMF = 0.0167 CNY
09 máj. 2025	1 CNY = 59.9981 KMF	1 KMF = 0.0167 CNY
10 máj. 2025	1 CNY = 60.313 KMF	1 KMF = 0.0166 CNY
11 máj. 2025	1 CNY = 60.313 KMF	1 KMF = 0.0166 CNY
12 máj. 2025	1 CNY = 60.3124 KMF	1 KMF = 0.0166 CNY
13 máj. 2025	1 CNY = 60.5996 KMF	1 KMF = 0.0165 CNY
14 máj. 2025	1 CNY = 61.127 KMF	1 KMF = 0.0164 CNY
15 máj. 2025	1 CNY = 61.1093 KMF	1 KMF = 0.0164 CNY
16 máj. 2025	1 CNY = 61.1213 KMF	1 KMF = 0.0164 CNY
17 máj. 2025	1 CNY = 61.2391 KMF	1 KMF = 0.0163 CNY
18 máj. 2025	1 CNY = 61.2391 KMF	1 KMF = 0.0163 CNY
19 máj. 2025	1 CNY = 61.2389 KMF	1 KMF = 0.0163 CNY
20 máj. 2025	1 CNY = 61.238 KMF	1 KMF = 0.0163 CNY
21 máj. 2025	1 CNY = 60.5951 KMF	1 KMF = 0.0165 CNY
22 máj. 2025	1 CNY = 60.3261 KMF	1 KMF = 0.0166 CNY
23 máj. 2025	1 CNY = 60.315 KMF	1 KMF = 0.0166 CNY
24 máj. 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY
25 máj. 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY
26 máj. 2025	1 CNY = 60.3113 KMF	1 KMF = 0.0166 CNY
27 máj. 2025	1 CNY = 60.3108 KMF	1 KMF = 0.0166 CNY
28 máj. 2025	1 CNY = 60.3108 KMF	1 KMF = 0.0166 CNY
29 máj. 2025	1 CNY = 60.3111 KMF	1 KMF = 0.0166 CNY
30 máj. 2025	1 CNY = 60.3099 KMF	1 KMF = 0.0166 CNY
31 máj. 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY

Jun 2025

Dátum	CNY-KMF	KMF-CNY
01 jún. 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY
02 jún. 2025	1 CNY = 60.3112 KMF	1 KMF = 0.0166 CNY
03 jún. 2025	1 CNY = 60.3122 KMF	1 KMF = 0.0166 CNY
04 jún. 2025	1 CNY = 60.3111 KMF	1 KMF = 0.0166 CNY
05 jún. 2025	1 CNY = 60.0026 KMF	1 KMF = 0.0167 CNY
06 jún. 2025	1 CNY = 59.9915 KMF	1 KMF = 0.0167 CNY
07 jún. 2025	1 CNY = 60.019 KMF	1 KMF = 0.0167 CNY
08 jún. 2025	1 CNY = 60.019 KMF	1 KMF = 0.0167 CNY
09 jún. 2025	1 CNY = 60.0184 KMF	1 KMF = 0.0167 CNY
10 jún. 2025	1 CNY = 59.9527 KMF	1 KMF = 0.0167 CNY
11 jún. 2025	1 CNY = 60.0342 KMF	1 KMF = 0.0167 CNY
12 jún. 2025	1 CNY = 59.5682 KMF	1 KMF = 0.0168 CNY
13 jún. 2025	1 CNY = 59.4529 KMF	1 KMF = 0.0168 CNY
14 jún. 2025	1 CNY = 59.3884 KMF	1 KMF = 0.0168 CNY
15 jún. 2025	1 CNY = 59.3884 KMF	1 KMF = 0.0168 CNY
16 jún. 2025	1 CNY = 59.3885 KMF	1 KMF = 0.0168 CNY
17 jún. 2025	1 CNY = 59.2638 KMF	1 KMF = 0.0169 CNY
18 jún. 2025	1 CNY = 59.708 KMF	1 KMF = 0.0167 CNY
19 jún. 2025	1 CNY = 59.4625 KMF	1 KMF = 0.0168 CNY
20 jún. 2025	1 CNY = 59.4699 KMF	1 KMF = 0.0168 CNY
21 jún. 2025	1 CNY = 59.4705 KMF	1 KMF = 0.0168 CNY
22 jún. 2025	1 CNY = 59.4705 KMF	1 KMF = 0.0168 CNY
23 jún. 2025	1 CNY = 59.4712 KMF	1 KMF = 0.0168 CNY
24 jún. 2025	1 CNY = 59.545 KMF	1 KMF = 0.0168 CNY
25 jún. 2025	1 CNY = 59.191 KMF	1 KMF = 0.0169 CNY
26 jún. 2025	1 CNY = 58.7328 KMF	1 KMF = 0.017 CNY
27 jún. 2025	1 CNY = 58.6264 KMF	1 KMF = 0.0171 CNY
28 jún. 2025	1 CNY = 58.6272 KMF	1 KMF = 0.0171 CNY
29 jún. 2025	1 CNY = 58.6272 KMF	1 KMF = 0.0171 CNY
30 jún. 2025	1 CNY = 58.6263 KMF	1 KMF = 0.0171 CNY

Jul 2025

Dátum	CNY-KMF	KMF-CNY
01 júl. 2025	1 CNY = 58.486 KMF	1 KMF = 0.0171 CNY
02 júl. 2025	1 CNY = 58.4766 KMF	1 KMF = 0.0171 CNY
03 júl. 2025	1 CNY = 58.3359 KMF	1 KMF = 0.0171 CNY
04 júl. 2025	1 CNY = 58.3359 KMF	1 KMF = 0.0171 CNY
05 júl. 2025	1 CNY = 58.3359 KMF	1 KMF = 0.0171 CNY
06 júl. 2025	1 CNY = 58.3359 KMF	1 KMF = 0.0171 CNY
07 júl. 2025	1 CNY = 58.3359 KMF	1 KMF = 0.0171 CNY
08 júl. 2025	1 CNY = 58.6069 KMF	1 KMF = 0.0171 CNY
09 júl. 2025	1 CNY = 58.6138 KMF	1 KMF = 0.0171 CNY
10 júl. 2025	1 CNY = 58.6331 KMF	1 KMF = 0.0171 CNY
11 júl. 2025	1 CNY = 58.7427 KMF	1 KMF = 0.017 CNY
12 júl. 2025	1 CNY = 58.7497 KMF	1 KMF = 0.017 CNY
13 júl. 2025	1 CNY = 58.7497 KMF	1 KMF = 0.017 CNY
14 júl. 2025	1 CNY = 58.7497 KMF	1 KMF = 0.017 CNY

CNY-KMF és KMF-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Comoran Frank (KMF)-t Comore-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Comore-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek