CNY-KRW és KRW-CNY árfolyamok - 2025

CNY-KRW és KRW-CNY árfolyamok

Tekintse meg alul a(z) CNY-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 196,1786 KRW

1 KRW = 0,0051 CNY

1É 2É 3É

Erről: CNY erre: KRWErről: KRW erre: CNY

Jan 2025

Dátum	CNY-KRW	KRW-CNY
01 jan. 2025	1 CNY = 201.4192 KRW	1 KRW = 0.005 CNY
02 jan. 2025	1 CNY = 201.1577 KRW	1 KRW = 0.005 CNY
03 jan. 2025	1 CNY = 200.9751 KRW	1 KRW = 0.005 CNY
04 jan. 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
05 jan. 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
06 jan. 2025	1 CNY = 199.0036 KRW	1 KRW = 0.005 CNY
07 jan. 2025	1 CNY = 198.085 KRW	1 KRW = 0.005 CNY
08 jan. 2025	1 CNY = 199.3092 KRW	1 KRW = 0.005 CNY
09 jan. 2025	1 CNY = 199.177 KRW	1 KRW = 0.005 CNY
10 jan. 2025	1 CNY = 200.0927 KRW	1 KRW = 0.005 CNY
11 jan. 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
12 jan. 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
13 jan. 2025	1 CNY = 200.2712 KRW	1 KRW = 0.005 CNY
14 jan. 2025	1 CNY = 199.256 KRW	1 KRW = 0.005 CNY
15 jan. 2025	1 CNY = 198.9559 KRW	1 KRW = 0.005 CNY
16 jan. 2025	1 CNY = 198.9852 KRW	1 KRW = 0.005 CNY
17 jan. 2025	1 CNY = 199.0177 KRW	1 KRW = 0.005 CNY
18 jan. 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
19 jan. 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
20 jan. 2025	1 CNY = 198.3746 KRW	1 KRW = 0.005 CNY
21 jan. 2025	1 CNY = 197.1474 KRW	1 KRW = 0.0051 CNY
22 jan. 2025	1 CNY = 197.0934 KRW	1 KRW = 0.0051 CNY
23 jan. 2025	1 CNY = 197.114 KRW	1 KRW = 0.0051 CNY
24 jan. 2025	1 CNY = 197.7521 KRW	1 KRW = 0.0051 CNY
25 jan. 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
26 jan. 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
27 jan. 2025	1 CNY = 197.5935 KRW	1 KRW = 0.0051 CNY
28 jan. 2025	1 CNY = 199.4345 KRW	1 KRW = 0.005 CNY
29 jan. 2025	1 CNY = 199.4236 KRW	1 KRW = 0.005 CNY
30 jan. 2025	1 CNY = 201.0503 KRW	1 KRW = 0.005 CNY
31 jan. 2025	1 CNY = 201.7682 KRW	1 KRW = 0.005 CNY

Feb 2025

Dátum	CNY-KRW	KRW-CNY
01 febr. 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
02 febr. 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
03 febr. 2025	1 CNY = 203.3233 KRW	1 KRW = 0.0049 CNY
04 febr. 2025	1 CNY = 202.4984 KRW	1 KRW = 0.0049 CNY
05 febr. 2025	1 CNY = 198.7894 KRW	1 KRW = 0.005 CNY
06 febr. 2025	1 CNY = 198.9199 KRW	1 KRW = 0.005 CNY
07 febr. 2025	1 CNY = 198.3283 KRW	1 KRW = 0.005 CNY
08 febr. 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
09 febr. 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
10 febr. 2025	1 CNY = 198.534 KRW	1 KRW = 0.005 CNY
11 febr. 2025	1 CNY = 198.8802 KRW	1 KRW = 0.005 CNY
12 febr. 2025	1 CNY = 198.7449 KRW	1 KRW = 0.005 CNY
13 febr. 2025	1 CNY = 198.5675 KRW	1 KRW = 0.005 CNY
14 febr. 2025	1 CNY = 197.6164 KRW	1 KRW = 0.0051 CNY
15 febr. 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
16 febr. 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
17 febr. 2025	1 CNY = 198.9488 KRW	1 KRW = 0.005 CNY
18 febr. 2025	1 CNY = 198.7252 KRW	1 KRW = 0.005 CNY
19 febr. 2025	1 CNY = 198.1112 KRW	1 KRW = 0.005 CNY
20 febr. 2025	1 CNY = 197.9516 KRW	1 KRW = 0.0051 CNY
21 febr. 2025	1 CNY = 197.5346 KRW	1 KRW = 0.0051 CNY
22 febr. 2025	1 CNY = 197.7648 KRW	1 KRW = 0.0051 CNY
23 febr. 2025	1 CNY = 198.1419 KRW	1 KRW = 0.005 CNY
24 febr. 2025	1 CNY = 196.9723 KRW	1 KRW = 0.0051 CNY
25 febr. 2025	1 CNY = 197.8552 KRW	1 KRW = 0.0051 CNY
26 febr. 2025	1 CNY = 197.8211 KRW	1 KRW = 0.0051 CNY
27 febr. 2025	1 CNY = 198.2299 KRW	1 KRW = 0.005 CNY
28 febr. 2025	1 CNY = 198.7184 KRW	1 KRW = 0.005 CNY

Mar 2025

Dátum	CNY-KRW	KRW-CNY
01 márc. 2025	1 CNY = 200.6911 KRW	1 KRW = 0.005 CNY
02 márc. 2025	1 CNY = 200.6964 KRW	1 KRW = 0.005 CNY
03 márc. 2025	1 CNY = 200.6983 KRW	1 KRW = 0.005 CNY
04 márc. 2025	1 CNY = 199.5593 KRW	1 KRW = 0.005 CNY
05 márc. 2025	1 CNY = 199.6716 KRW	1 KRW = 0.005 CNY
06 márc. 2025	1 CNY = 199.7455 KRW	1 KRW = 0.005 CNY
07 márc. 2025	1 CNY = 199.4463 KRW	1 KRW = 0.005 CNY
08 márc. 2025	1 CNY = 200.3419 KRW	1 KRW = 0.005 CNY
09 márc. 2025	1 CNY = 200.0919 KRW	1 KRW = 0.005 CNY
10 márc. 2025	1 CNY = 200.3588 KRW	1 KRW = 0.005 CNY
11 márc. 2025	1 CNY = 200.6857 KRW	1 KRW = 0.005 CNY
12 márc. 2025	1 CNY = 199.9154 KRW	1 KRW = 0.005 CNY
13 márc. 2025	1 CNY = 201.0037 KRW	1 KRW = 0.005 CNY
14 márc. 2025	1 CNY = 201.1556 KRW	1 KRW = 0.005 CNY
15 márc. 2025	1 CNY = 200.4808 KRW	1 KRW = 0.005 CNY
16 márc. 2025	1 CNY = 200.5076 KRW	1 KRW = 0.005 CNY
17 márc. 2025	1 CNY = 200.1617 KRW	1 KRW = 0.005 CNY
18 márc. 2025	1 CNY = 199.7757 KRW	1 KRW = 0.005 CNY
19 márc. 2025	1 CNY = 200.8187 KRW	1 KRW = 0.005 CNY
20 márc. 2025	1 CNY = 202.2251 KRW	1 KRW = 0.0049 CNY
21 márc. 2025	1 CNY = 202.541 KRW	1 KRW = 0.0049 CNY
22 márc. 2025	1 CNY = 201.9249 KRW	1 KRW = 0.005 CNY
23 márc. 2025	1 CNY = 201.9403 KRW	1 KRW = 0.005 CNY
24 márc. 2025	1 CNY = 201.9535 KRW	1 KRW = 0.005 CNY
25 márc. 2025	1 CNY = 202.2712 KRW	1 KRW = 0.0049 CNY
26 márc. 2025	1 CNY = 201.8705 KRW	1 KRW = 0.005 CNY
27 márc. 2025	1 CNY = 201.929 KRW	1 KRW = 0.005 CNY
28 márc. 2025	1 CNY = 202.1065 KRW	1 KRW = 0.0049 CNY
29 márc. 2025	1 CNY = 202.2953 KRW	1 KRW = 0.0049 CNY
30 márc. 2025	1 CNY = 202.4386 KRW	1 KRW = 0.0049 CNY
31 márc. 2025	1 CNY = 203.0245 KRW	1 KRW = 0.0049 CNY

Apr 2025

Dátum	CNY-KRW	KRW-CNY
01 ápr. 2025	1 CNY = 203.0914 KRW	1 KRW = 0.0049 CNY
02 ápr. 2025	1 CNY = 201.1299 KRW	1 KRW = 0.005 CNY
03 ápr. 2025	1 CNY = 201.1955 KRW	1 KRW = 0.005 CNY
04 ápr. 2025	1 CNY = 199.22 KRW	1 KRW = 0.005 CNY
05 ápr. 2025	1 CNY = 200.4395 KRW	1 KRW = 0.005 CNY
06 ápr. 2025	1 CNY = 200.4395 KRW	1 KRW = 0.005 CNY
07 ápr. 2025	1 CNY = 201.0561 KRW	1 KRW = 0.005 CNY
08 ápr. 2025	1 CNY = 201.2005 KRW	1 KRW = 0.005 CNY
09 ápr. 2025	1 CNY = 201.2719 KRW	1 KRW = 0.005 CNY
10 ápr. 2025	1 CNY = 200.4321 KRW	1 KRW = 0.005 CNY
11 ápr. 2025	1 CNY = 198.3648 KRW	1 KRW = 0.005 CNY
12 ápr. 2025	1 CNY = 194.8937 KRW	1 KRW = 0.0051 CNY
13 ápr. 2025	1 CNY = 195.1156 KRW	1 KRW = 0.0051 CNY
14 ápr. 2025	1 CNY = 194.6234 KRW	1 KRW = 0.0051 CNY
15 ápr. 2025	1 CNY = 194.2536 KRW	1 KRW = 0.0051 CNY
16 ápr. 2025	1 CNY = 194.2641 KRW	1 KRW = 0.0051 CNY
17 ápr. 2025	1 CNY = 192.7465 KRW	1 KRW = 0.0052 CNY
18 ápr. 2025	1 CNY = 195.6235 KRW	1 KRW = 0.0051 CNY
19 ápr. 2025	1 CNY = 194.1961 KRW	1 KRW = 0.0051 CNY
20 ápr. 2025	1 CNY = 194.1961 KRW	1 KRW = 0.0051 CNY
21 ápr. 2025	1 CNY = 194.2512 KRW	1 KRW = 0.0051 CNY
22 ápr. 2025	1 CNY = 195.2265 KRW	1 KRW = 0.0051 CNY
23 ápr. 2025	1 CNY = 194.4839 KRW	1 KRW = 0.0051 CNY
24 ápr. 2025	1 CNY = 197.0405 KRW	1 KRW = 0.0051 CNY
25 ápr. 2025	1 CNY = 197.5281 KRW	1 KRW = 0.0051 CNY
26 ápr. 2025	1 CNY = 197.3695 KRW	1 KRW = 0.0051 CNY
27 ápr. 2025	1 CNY = 197.3695 KRW	1 KRW = 0.0051 CNY
28 ápr. 2025	1 CNY = 198.1949 KRW	1 KRW = 0.005 CNY
29 ápr. 2025	1 CNY = 196.8035 KRW	1 KRW = 0.0051 CNY
30 ápr. 2025	1 CNY = 195.5237 KRW	1 KRW = 0.0051 CNY

May 2025

Dátum	CNY-KRW	KRW-CNY
01 máj. 2025	1 CNY = 196.1912 KRW	1 KRW = 0.0051 CNY
02 máj. 2025	1 CNY = 192.4319 KRW	1 KRW = 0.0052 CNY
03 máj. 2025	1 CNY = 192.5165 KRW	1 KRW = 0.0052 CNY
04 máj. 2025	1 CNY = 192.4789 KRW	1 KRW = 0.0052 CNY
05 máj. 2025	1 CNY = 188.3238 KRW	1 KRW = 0.0053 CNY
06 máj. 2025	1 CNY = 189.86 KRW	1 KRW = 0.0053 CNY
07 máj. 2025	1 CNY = 192.7533 KRW	1 KRW = 0.0052 CNY
08 máj. 2025	1 CNY = 193.7643 KRW	1 KRW = 0.0052 CNY
09 máj. 2025	1 CNY = 193.7962 KRW	1 KRW = 0.0052 CNY
10 máj. 2025	1 CNY = 192.9103 KRW	1 KRW = 0.0052 CNY
11 máj. 2025	1 CNY = 192.9103 KRW	1 KRW = 0.0052 CNY
12 máj. 2025	1 CNY = 196.185 KRW	1 KRW = 0.0051 CNY
13 máj. 2025	1 CNY = 197.556 KRW	1 KRW = 0.0051 CNY
14 máj. 2025	1 CNY = 194.0872 KRW	1 KRW = 0.0052 CNY
15 máj. 2025	1 CNY = 194.0109 KRW	1 KRW = 0.0052 CNY
16 máj. 2025	1 CNY = 193.7095 KRW	1 KRW = 0.0052 CNY
17 máj. 2025	1 CNY = 194.0661 KRW	1 KRW = 0.0052 CNY
18 máj. 2025	1 CNY = 194.0661 KRW	1 KRW = 0.0052 CNY
19 máj. 2025	1 CNY = 192.9816 KRW	1 KRW = 0.0052 CNY
20 máj. 2025	1 CNY = 193.34 KRW	1 KRW = 0.0052 CNY
21 máj. 2025	1 CNY = 190.5526 KRW	1 KRW = 0.0052 CNY
22 máj. 2025	1 CNY = 191.7501 KRW	1 KRW = 0.0052 CNY
23 máj. 2025	1 CNY = 190.0456 KRW	1 KRW = 0.0053 CNY
24 máj. 2025	1 CNY = 189.5715 KRW	1 KRW = 0.0053 CNY
25 máj. 2025	1 CNY = 189.5715 KRW	1 KRW = 0.0053 CNY
26 máj. 2025	1 CNY = 190.0955 KRW	1 KRW = 0.0053 CNY
27 máj. 2025	1 CNY = 190.7222 KRW	1 KRW = 0.0052 CNY
28 máj. 2025	1 CNY = 190.6042 KRW	1 KRW = 0.0052 CNY
29 máj. 2025	1 CNY = 190.8542 KRW	1 KRW = 0.0052 CNY
30 máj. 2025	1 CNY = 191.4121 KRW	1 KRW = 0.0052 CNY
31 máj. 2025	1 CNY = 191.9659 KRW	1 KRW = 0.0052 CNY

Jun 2025

Dátum	CNY-KRW	KRW-CNY
01 jún. 2025	1 CNY = 191.9659 KRW	1 KRW = 0.0052 CNY
02 jún. 2025	1 CNY = 190.9719 KRW	1 KRW = 0.0052 CNY
03 jún. 2025	1 CNY = 191.1476 KRW	1 KRW = 0.0052 CNY
04 jún. 2025	1 CNY = 189.6485 KRW	1 KRW = 0.0053 CNY
05 jún. 2025	1 CNY = 188.9596 KRW	1 KRW = 0.0053 CNY
06 jún. 2025	1 CNY = 189.171 KRW	1 KRW = 0.0053 CNY
07 jún. 2025	1 CNY = 189.1912 KRW	1 KRW = 0.0053 CNY
08 jún. 2025	1 CNY = 189.1912 KRW	1 KRW = 0.0053 CNY
09 jún. 2025	1 CNY = 188.8059 KRW	1 KRW = 0.0053 CNY
10 jún. 2025	1 CNY = 190.2643 KRW	1 KRW = 0.0053 CNY
11 jún. 2025	1 CNY = 191.1806 KRW	1 KRW = 0.0052 CNY
12 jún. 2025	1 CNY = 188.2391 KRW	1 KRW = 0.0053 CNY
13 jún. 2025	1 CNY = 191.0568 KRW	1 KRW = 0.0052 CNY
14 jún. 2025	1 CNY = 190.367 KRW	1 KRW = 0.0053 CNY
15 jún. 2025	1 CNY = 190.367 KRW	1 KRW = 0.0053 CNY
16 jún. 2025	1 CNY = 189.2775 KRW	1 KRW = 0.0053 CNY
17 jún. 2025	1 CNY = 190.0721 KRW	1 KRW = 0.0053 CNY
18 jún. 2025	1 CNY = 191.476 KRW	1 KRW = 0.0052 CNY
19 jún. 2025	1 CNY = 192.0351 KRW	1 KRW = 0.0052 CNY
20 jún. 2025	1 CNY = 190.3401 KRW	1 KRW = 0.0053 CNY
21 jún. 2025	1 CNY = 191.0231 KRW	1 KRW = 0.0052 CNY
22 jún. 2025	1 CNY = 191.0231 KRW	1 KRW = 0.0052 CNY
23 jún. 2025	1 CNY = 193.2831 KRW	1 KRW = 0.0052 CNY
24 jún. 2025	1 CNY = 189.3502 KRW	1 KRW = 0.0053 CNY
25 jún. 2025	1 CNY = 190.0149 KRW	1 KRW = 0.0053 CNY
26 jún. 2025	1 CNY = 188.9567 KRW	1 KRW = 0.0053 CNY
27 jún. 2025	1 CNY = 189.8481 KRW	1 KRW = 0.0053 CNY
28 jún. 2025	1 CNY = 190.2516 KRW	1 KRW = 0.0053 CNY
29 jún. 2025	1 CNY = 190.2195 KRW	1 KRW = 0.0053 CNY
30 jún. 2025	1 CNY = 188.8434 KRW	1 KRW = 0.0053 CNY

Jul 2025

Dátum	CNY-KRW	KRW-CNY
01 júl. 2025	1 CNY = 188.8975 KRW	1 KRW = 0.0053 CNY
02 júl. 2025	1 CNY = 189.6097 KRW	1 KRW = 0.0053 CNY
03 júl. 2025	1 CNY = 190.0397 KRW	1 KRW = 0.0053 CNY
04 júl. 2025	1 CNY = 190.2168 KRW	1 KRW = 0.0053 CNY
05 júl. 2025	1 CNY = 190.2685 KRW	1 KRW = 0.0053 CNY
06 júl. 2025	1 CNY = 190.2685 KRW	1 KRW = 0.0053 CNY
07 júl. 2025	1 CNY = 190.7682 KRW	1 KRW = 0.0052 CNY
08 júl. 2025	1 CNY = 190.9943 KRW	1 KRW = 0.0052 CNY
09 júl. 2025	1 CNY = 191.9522 KRW	1 KRW = 0.0052 CNY
10 júl. 2025	1 CNY = 191.0853 KRW	1 KRW = 0.0052 CNY
11 júl. 2025	1 CNY = 191.5734 KRW	1 KRW = 0.0052 CNY
12 júl. 2025	1 CNY = 192.3904 KRW	1 KRW = 0.0052 CNY
13 júl. 2025	1 CNY = 192.3904 KRW	1 KRW = 0.0052 CNY
14 júl. 2025	1 CNY = 192.4643 KRW	1 KRW = 0.0052 CNY

CNY-KRW és KRW-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek