CNY-KRW és KRW-CNY árfolyamok - 2026

CNY-KRW és KRW-CNY árfolyamok

Tekintse meg alul a(z) CNY-KRW és a(z) KRW-KRW árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CNY = 211,8497 KRW

1 KRW = 0,0047 CNY

1É 2É 3É

Erről: CNY erre: KRWErről: KRW erre: CNY

Jan 2026

Dátum	CNY-KRW	KRW-CNY
01 jan. 2026	1 CNY = 206.4833 KRW	1 KRW = 0.0048 CNY
02 jan. 2026	1 CNY = 206.6228 KRW	1 KRW = 0.0048 CNY
03 jan. 2026	1 CNY = 206.2498 KRW	1 KRW = 0.0048 CNY
04 jan. 2026	1 CNY = 206.2627 KRW	1 KRW = 0.0048 CNY
05 jan. 2026	1 CNY = 206.9983 KRW	1 KRW = 0.0048 CNY
06 jan. 2026	1 CNY = 207.1945 KRW	1 KRW = 0.0048 CNY
07 jan. 2026	1 CNY = 207.2841 KRW	1 KRW = 0.0048 CNY
08 jan. 2026	1 CNY = 207.3901 KRW	1 KRW = 0.0048 CNY
09 jan. 2026	1 CNY = 209.0059 KRW	1 KRW = 0.0048 CNY
10 jan. 2026	1 CNY = 208.8659 KRW	1 KRW = 0.0048 CNY
11 jan. 2026	1 CNY = 208.8659 KRW	1 KRW = 0.0048 CNY
12 jan. 2026	1 CNY = 210.0583 KRW	1 KRW = 0.0048 CNY
13 jan. 2026	1 CNY = 211.2797 KRW	1 KRW = 0.0047 CNY
14 jan. 2026	1 CNY = 211.3255 KRW	1 KRW = 0.0047 CNY
15 jan. 2026	1 CNY = 210.4442 KRW	1 KRW = 0.0048 CNY
16 jan. 2026	1 CNY = 211.4557 KRW	1 KRW = 0.0047 CNY
17 jan. 2026	1 CNY = 211.4524 KRW	1 KRW = 0.0047 CNY
18 jan. 2026	1 CNY = 211.451 KRW	1 KRW = 0.0047 CNY
19 jan. 2026	1 CNY = 211.3893 KRW	1 KRW = 0.0047 CNY
20 jan. 2026	1 CNY = 211.893 KRW	1 KRW = 0.0047 CNY
21 jan. 2026	1 CNY = 210.4364 KRW	1 KRW = 0.0048 CNY
22 jan. 2026	1 CNY = 210.8188 KRW	1 KRW = 0.0047 CNY
23 jan. 2026	1 CNY = 210.4926 KRW	1 KRW = 0.0048 CNY
24 jan. 2026	1 CNY = 207.405 KRW	1 KRW = 0.0048 CNY
25 jan. 2026	1 CNY = 207.3978 KRW	1 KRW = 0.0048 CNY
26 jan. 2026	1 CNY = 207.3362 KRW	1 KRW = 0.0048 CNY
27 jan. 2026	1 CNY = 207.2314 KRW	1 KRW = 0.0048 CNY
28 jan. 2026	1 CNY = 205.4682 KRW	1 KRW = 0.0049 CNY
29 jan. 2026	1 CNY = 206.226 KRW	1 KRW = 0.0048 CNY
30 jan. 2026	1 CNY = 207.6104 KRW	1 KRW = 0.0048 CNY
31 jan. 2026	1 CNY = 208.6942 KRW	1 KRW = 0.0048 CNY

Feb 2026

Dátum	CNY-KRW	KRW-CNY
01 febr. 2026	1 CNY = 208.6962 KRW	1 KRW = 0.0048 CNY
02 febr. 2026	1 CNY = 208.7143 KRW	1 KRW = 0.0048 CNY
03 febr. 2026	1 CNY = 208.6921 KRW	1 KRW = 0.0048 CNY
04 febr. 2026	1 CNY = 209.8125 KRW	1 KRW = 0.0048 CNY
05 febr. 2026	1 CNY = 211.0877 KRW	1 KRW = 0.0047 CNY
06 febr. 2026	1 CNY = 211.4729 KRW	1 KRW = 0.0047 CNY
07 febr. 2026	1 CNY = 210.9546 KRW	1 KRW = 0.0047 CNY
08 febr. 2026	1 CNY = 210.9546 KRW	1 KRW = 0.0047 CNY
09 febr. 2026	1 CNY = 210.9065 KRW	1 KRW = 0.0047 CNY
10 febr. 2026	1 CNY = 211.1859 KRW	1 KRW = 0.0047 CNY
11 febr. 2026	1 CNY = 210.0509 KRW	1 KRW = 0.0048 CNY
12 febr. 2026	1 CNY = 208.0657 KRW	1 KRW = 0.0048 CNY
13 febr. 2026	1 CNY = 209.6419 KRW	1 KRW = 0.0048 CNY
14 febr. 2026	1 CNY = 208.5589 KRW	1 KRW = 0.0048 CNY
15 febr. 2026	1 CNY = 208.5589 KRW	1 KRW = 0.0048 CNY
16 febr. 2026	1 CNY = 208.6746 KRW	1 KRW = 0.0048 CNY
17 febr. 2026	1 CNY = 208.9258 KRW	1 KRW = 0.0048 CNY
18 febr. 2026	1 CNY = 209.2856 KRW	1 KRW = 0.0048 CNY
19 febr. 2026	1 CNY = 209.7481 KRW	1 KRW = 0.0048 CNY
20 febr. 2026	1 CNY = 209.7232 KRW	1 KRW = 0.0048 CNY
21 febr. 2026	1 CNY = 209.3273 KRW	1 KRW = 0.0048 CNY
22 febr. 2026	1 CNY = 209.1905 KRW	1 KRW = 0.0048 CNY
23 febr. 2026	1 CNY = 209.0168 KRW	1 KRW = 0.0048 CNY
24 febr. 2026	1 CNY = 208.9279 KRW	1 KRW = 0.0048 CNY
25 febr. 2026	1 CNY = 207.6118 KRW	1 KRW = 0.0048 CNY
26 febr. 2026	1 CNY = 208.2697 KRW	1 KRW = 0.0048 CNY
27 febr. 2026	1 CNY = 210.7448 KRW	1 KRW = 0.0047 CNY
28 febr. 2026	1 CNY = 209.9692 KRW	1 KRW = 0.0048 CNY

Mar 2026

Dátum	CNY-KRW	KRW-CNY
01 márc. 2026	1 CNY = 209.9692 KRW	1 KRW = 0.0048 CNY
02 márc. 2026	1 CNY = 213.5517 KRW	1 KRW = 0.0047 CNY
03 márc. 2026	1 CNY = 214.5455 KRW	1 KRW = 0.0047 CNY
04 márc. 2026	1 CNY = 212.4409 KRW	1 KRW = 0.0047 CNY
05 márc. 2026	1 CNY = 213.9549 KRW	1 KRW = 0.0047 CNY
06 márc. 2026	1 CNY = 215.4666 KRW	1 KRW = 0.0046 CNY
07 márc. 2026	1 CNY = 214.8882 KRW	1 KRW = 0.0047 CNY
08 márc. 2026	1 CNY = 215.3609 KRW	1 KRW = 0.0046 CNY
09 márc. 2026	1 CNY = 215.1216 KRW	1 KRW = 0.0046 CNY
10 márc. 2026	1 CNY = 212.9299 KRW	1 KRW = 0.0047 CNY
11 márc. 2026	1 CNY = 214.6466 KRW	1 KRW = 0.0047 CNY
12 márc. 2026	1 CNY = 215.7357 KRW	1 KRW = 0.0046 CNY
13 márc. 2026	1 CNY = 217.4753 KRW	1 KRW = 0.0046 CNY
14 márc. 2026	1 CNY = 217.713 KRW	1 KRW = 0.0046 CNY
15 márc. 2026	1 CNY = 217.8971 KRW	1 KRW = 0.0046 CNY
16 márc. 2026	1 CNY = 215.9882 KRW	1 KRW = 0.0046 CNY
17 márc. 2026	1 CNY = 214.1592 KRW	1 KRW = 0.0047 CNY
18 márc. 2026	1 CNY = 217.2277 KRW	1 KRW = 0.0046 CNY
19 márc. 2026	1 CNY = 218.6082 KRW	1 KRW = 0.0046 CNY
20 márc. 2026	1 CNY = 217.1779 KRW	1 KRW = 0.0046 CNY
21 márc. 2026	1 CNY = 218.5916 KRW	1 KRW = 0.0046 CNY
22 márc. 2026	1 CNY = 218.5916 KRW	1 KRW = 0.0046 CNY
23 márc. 2026	1 CNY = 216.5934 KRW	1 KRW = 0.0046 CNY
24 márc. 2026	1 CNY = 217.8344 KRW	1 KRW = 0.0046 CNY
25 márc. 2026	1 CNY = 217.2793 KRW	1 KRW = 0.0046 CNY
26 márc. 2026	1 CNY = 218.3832 KRW	1 KRW = 0.0046 CNY
27 márc. 2026	1 CNY = 218.63 KRW	1 KRW = 0.0046 CNY
28 márc. 2026	1 CNY = 218.1761 KRW	1 KRW = 0.0046 CNY
29 márc. 2026	1 CNY = 218.1761 KRW	1 KRW = 0.0046 CNY
30 márc. 2026	1 CNY = 219.3682 KRW	1 KRW = 0.0046 CNY
31 márc. 2026	1 CNY = 220.4924 KRW	1 KRW = 0.0045 CNY

Apr 2026

Dátum	CNY-KRW	KRW-CNY
01 ápr. 2026	1 CNY = 218.4563 KRW	1 KRW = 0.0046 CNY
02 ápr. 2026	1 CNY = 220.7366 KRW	1 KRW = 0.0045 CNY
03 ápr. 2026	1 CNY = 219.3156 KRW	1 KRW = 0.0046 CNY

CNY-KRW és KRW-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek