CNY-KWD és KWD-CNY árfolyamok - 2025

CNY-KWD és KWD-CNY árfolyamok

Tekintse meg alul a(z) CNY-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 0,0424 KWD

1 KWD = 23,5744 CNY

1É 2É 3É

Erről: CNY erre: KWDErről: KWD erre: CNY

Jan 2025

Dátum	CNY-KWD	KWD-CNY
01 jan. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.6972 CNY
02 jan. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6666 CNY
03 jan. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.723 CNY
04 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7294 CNY
05 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7294 CNY
06 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7325 CNY
07 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7728 CNY
08 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7772 CNY
09 jan. 2025	1 CNY = 0.042 KWD	1 KWD = 23.7819 CNY
10 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7752 CNY
11 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7686 CNY
12 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7686 CNY
13 jan. 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8439 CNY
14 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7524 CNY
15 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7623 CNY
16 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7652 CNY
17 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7565 CNY
18 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7386 CNY
19 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7386 CNY
20 jan. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7094 CNY
21 jan. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7192 CNY
22 jan. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5932 CNY
23 jan. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6456 CNY
24 jan. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5214 CNY
25 jan. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5145 CNY
26 jan. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5145 CNY
27 jan. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5412 CNY
28 jan. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5192 CNY
29 jan. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5116 CNY
30 jan. 2025	1 CNY = 0.043 KWD	1 KWD = 23.249 CNY
31 jan. 2025	1 CNY = 0.0429 KWD	1 KWD = 23.3023 CNY

Feb 2025

Dátum	CNY-KWD	KWD-CNY
01 febr. 2025	1 CNY = 0.0429 KWD	1 KWD = 23.2974 CNY
02 febr. 2025	1 CNY = 0.0429 KWD	1 KWD = 23.2974 CNY
03 febr. 2025	1 CNY = 0.0429 KWD	1 KWD = 23.3209 CNY
04 febr. 2025	1 CNY = 0.0429 KWD	1 KWD = 23.2856 CNY
05 febr. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5785 CNY
06 febr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6268 CNY
07 febr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6246 CNY
08 febr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.618 CNY
09 febr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.618 CNY
10 febr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6568 CNY
11 febr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6507 CNY
12 febr. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.6698 CNY
13 febr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6639 CNY
14 febr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6382 CNY
15 febr. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5276 CNY
16 febr. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5276 CNY
17 febr. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5168 CNY
18 febr. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4964 CNY
19 febr. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.57 CNY
20 febr. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5811 CNY
21 febr. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5102 CNY
22 febr. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4927 CNY
23 febr. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4927 CNY
24 febr. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5039 CNY
25 febr. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4984 CNY
26 febr. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5053 CNY
27 febr. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5853 CNY
28 febr. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.6054 CNY

Mar 2025

Dátum	CNY-KWD	KWD-CNY
01 márc. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5948 CNY
02 márc. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5341 CNY
03 márc. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5606 CNY
04 márc. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6131 CNY
05 márc. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5567 CNY
06 márc. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5318 CNY
07 márc. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5326 CNY
08 márc. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.489 CNY
09 márc. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.481 CNY
10 márc. 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4421 CNY
11 márc. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5579 CNY
12 márc. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5677 CNY
13 márc. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4942 CNY
14 márc. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4876 CNY
15 márc. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4941 CNY
16 márc. 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4387 CNY
17 márc. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.501 CNY
18 márc. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4901 CNY
19 márc. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4683 CNY
20 márc. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4637 CNY
21 márc. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5242 CNY
22 márc. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5266 CNY
23 márc. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5252 CNY
24 márc. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4585 CNY
25 márc. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5106 CNY
26 márc. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5393 CNY
27 márc. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5393 CNY
28 márc. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5573 CNY
29 márc. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5599 CNY
30 márc. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4795 CNY
31 márc. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5653 CNY

Apr 2025

Dátum	CNY-KWD	KWD-CNY
01 ápr. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5438 CNY
02 ápr. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5831 CNY
03 ápr. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5729 CNY
04 ápr. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.6776 CNY
05 ápr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6575 CNY
06 ápr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6575 CNY
07 ápr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6583 CNY
08 ápr. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7397 CNY
09 ápr. 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8591 CNY
10 ápr. 2025	1 CNY = 0.0418 KWD	1 KWD = 23.8962 CNY
11 ápr. 2025	1 CNY = 0.042 KWD	1 KWD = 23.8209 CNY
12 ápr. 2025	1 CNY = 0.042 KWD	1 KWD = 23.7962 CNY
13 ápr. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7534 CNY
14 ápr. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7559 CNY
15 ápr. 2025	1 CNY = 0.0417 KWD	1 KWD = 23.9528 CNY
16 ápr. 2025	1 CNY = 0.0418 KWD	1 KWD = 23.9506 CNY
17 ápr. 2025	1 CNY = 0.0417 KWD	1 KWD = 23.9629 CNY
18 ápr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6462 CNY
19 ápr. 2025	1 CNY = 0.042 KWD	1 KWD = 23.8199 CNY
20 ápr. 2025	1 CNY = 0.042 KWD	1 KWD = 23.8199 CNY
21 ápr. 2025	1 CNY = 0.042 KWD	1 KWD = 23.8131 CNY
22 ápr. 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8774 CNY
23 ápr. 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8824 CNY
24 ápr. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7733 CNY
25 ápr. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7648 CNY
26 ápr. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7578 CNY
27 ápr. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7578 CNY
28 ápr. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7586 CNY
29 ápr. 2025	1 CNY = 0.042 KWD	1 KWD = 23.8144 CNY
30 ápr. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7232 CNY

May 2025

Dátum	CNY-KWD	KWD-CNY
01 máj. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7239 CNY
02 máj. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7076 CNY
03 máj. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7138 CNY
04 máj. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7138 CNY
05 máj. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7177 CNY
06 máj. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7219 CNY
07 máj. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5397 CNY
08 máj. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5653 CNY
09 máj. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5568 CNY
10 máj. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.597 CNY
11 máj. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.597 CNY
12 máj. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5367 CNY
13 máj. 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4208 CNY
14 máj. 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4406 CNY
15 máj. 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4353 CNY
16 máj. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4481 CNY
17 máj. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4539 CNY
18 máj. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4539 CNY
19 máj. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4682 CNY
20 máj. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4769 CNY
21 máj. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5322 CNY
22 máj. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4686 CNY
23 máj. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4852 CNY
24 máj. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5042 CNY
25 máj. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5042 CNY
26 máj. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5066 CNY
27 máj. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4936 CNY
28 máj. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4676 CNY
29 máj. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4594 CNY
30 máj. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.479 CNY
31 máj. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4767 CNY

Jun 2025

Dátum	CNY-KWD	KWD-CNY
01 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4767 CNY
02 jún. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5028 CNY
03 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4982 CNY
04 jún. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5042 CNY
05 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4555 CNY
06 jún. 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4028 CNY
07 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4933 CNY
08 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4933 CNY
09 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4551 CNY
10 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4509 CNY
11 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4673 CNY
12 jún. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5206 CNY
13 jún. 2025	1 CNY = 0.0427 KWD	1 KWD = 23.434 CNY
14 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4524 CNY
15 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4524 CNY
16 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4768 CNY
17 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4563 CNY
18 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4572 CNY
19 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4687 CNY
20 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4773 CNY
21 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4642 CNY
22 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4642 CNY
23 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4611 CNY
24 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4816 CNY
25 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.449 CNY
26 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.468 CNY
27 jún. 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4373 CNY
28 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4556 CNY
29 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4556 CNY
30 jún. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4624 CNY

Jul 2025

Dátum	CNY-KWD	KWD-CNY
01 júl. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4811 CNY
02 júl. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4772 CNY
03 júl. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4823 CNY
04 júl. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4762 CNY
05 júl. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4708 CNY
06 júl. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4708 CNY
07 júl. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4647 CNY
08 júl. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.485 CNY
09 júl. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.483 CNY
10 júl. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.501 CNY
11 júl. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4762 CNY
12 júl. 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4427 CNY
13 júl. 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4416 CNY
14 júl. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4634 CNY

CNY-KWD és KWD-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek