CNY-KWD és KWD-CNY árfolyamok - 2025

CNY-KWD és KWD-CNY árfolyamok

Tekintse meg alul a(z) CNY-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 0,0424 KWD

1 KWD = 23,5743 CNY

1É 2É 3É

Erről: CNY erre: KWDErről: KWD erre: CNY

Jan 2025

Dátum	CNY-KWD	KWD-CNY
01 jan. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.6972 CNY
02 jan. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6666 CNY
03 jan. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.723 CNY
04 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7294 CNY
05 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7294 CNY
06 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7325 CNY
07 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7728 CNY
08 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7772 CNY
09 jan. 2025	1 CNY = 0.042 KWD	1 KWD = 23.7819 CNY
10 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7752 CNY
11 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7686 CNY
12 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7686 CNY
13 jan. 2025	1 CNY = 0.0419 KWD	1 KWD = 23.8439 CNY
14 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7524 CNY
15 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7623 CNY
16 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7652 CNY
17 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7565 CNY
18 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7386 CNY
19 jan. 2025	1 CNY = 0.0421 KWD	1 KWD = 23.7386 CNY
20 jan. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7094 CNY
21 jan. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.7192 CNY
22 jan. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5932 CNY
23 jan. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6456 CNY
24 jan. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5214 CNY
25 jan. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5145 CNY
26 jan. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5145 CNY
27 jan. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5412 CNY
28 jan. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5192 CNY
29 jan. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5116 CNY
30 jan. 2025	1 CNY = 0.043 KWD	1 KWD = 23.249 CNY
31 jan. 2025	1 CNY = 0.0429 KWD	1 KWD = 23.3023 CNY

Feb 2025

Dátum	CNY-KWD	KWD-CNY
01 febr. 2025	1 CNY = 0.0429 KWD	1 KWD = 23.2974 CNY
02 febr. 2025	1 CNY = 0.0429 KWD	1 KWD = 23.2974 CNY
03 febr. 2025	1 CNY = 0.0429 KWD	1 KWD = 23.3209 CNY
04 febr. 2025	1 CNY = 0.0429 KWD	1 KWD = 23.2856 CNY
05 febr. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5785 CNY
06 febr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6268 CNY
07 febr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6246 CNY
08 febr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.618 CNY
09 febr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.618 CNY
10 febr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6568 CNY
11 febr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6507 CNY
12 febr. 2025	1 CNY = 0.0422 KWD	1 KWD = 23.6698 CNY
13 febr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6639 CNY
14 febr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6382 CNY
15 febr. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5276 CNY
16 febr. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5276 CNY
17 febr. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5168 CNY
18 febr. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4964 CNY
19 febr. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.57 CNY
20 febr. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5811 CNY
21 febr. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5102 CNY
22 febr. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4927 CNY
23 febr. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4927 CNY
24 febr. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5039 CNY
25 febr. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4984 CNY
26 febr. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5053 CNY
27 febr. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5853 CNY
28 febr. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.6054 CNY

Mar 2025

Dátum	CNY-KWD	KWD-CNY
01 márc. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5948 CNY
02 márc. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5341 CNY
03 márc. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5606 CNY
04 márc. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6131 CNY
05 márc. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5567 CNY
06 márc. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5318 CNY
07 márc. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5326 CNY
08 márc. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.489 CNY
09 márc. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.481 CNY
10 márc. 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4421 CNY
11 márc. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5579 CNY
12 márc. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5677 CNY
13 márc. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4942 CNY
14 márc. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4876 CNY
15 márc. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4941 CNY
16 márc. 2025	1 CNY = 0.0427 KWD	1 KWD = 23.4387 CNY
17 márc. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.501 CNY
18 márc. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4901 CNY
19 márc. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4683 CNY
20 márc. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4637 CNY
21 márc. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5242 CNY
22 márc. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5266 CNY
23 márc. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5252 CNY
24 márc. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4585 CNY
25 márc. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5106 CNY
26 márc. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5393 CNY
27 márc. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5393 CNY
28 márc. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5573 CNY
29 márc. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5599 CNY
30 márc. 2025	1 CNY = 0.0426 KWD	1 KWD = 23.4795 CNY
31 márc. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5653 CNY

Apr 2025

Dátum	CNY-KWD	KWD-CNY
01 ápr. 2025	1 CNY = 0.0425 KWD	1 KWD = 23.5438 CNY
02 ápr. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5831 CNY
03 ápr. 2025	1 CNY = 0.0424 KWD	1 KWD = 23.5729 CNY
04 ápr. 2025	1 CNY = 0.0423 KWD	1 KWD = 23.6166 CNY

CNY-KWD és KWD-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek