CNY-KWD és KWD-CNY árfolyamok - 2026

CNY-KWD és KWD-CNY árfolyamok

Tekintse meg alul a(z) CNY-KWD és a(z) KWD-KWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CNY = 0,0447 KWD

1 KWD = 22,3716 CNY

1É 2É 3É

Erről: CNY erre: KWDErről: KWD erre: CNY

Jan 2026

Dátum	CNY-KWD	KWD-CNY
01 jan. 2026	1 CNY = 0.044 KWD	1 KWD = 22.7385 CNY
02 jan. 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7598 CNY
03 jan. 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7575 CNY
04 jan. 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7575 CNY
05 jan. 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7589 CNY
06 jan. 2026	1 CNY = 0.044 KWD	1 KWD = 22.7429 CNY
07 jan. 2026	1 CNY = 0.044 KWD	1 KWD = 22.7179 CNY
08 jan. 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7656 CNY
09 jan. 2026	1 CNY = 0.044 KWD	1 KWD = 22.7047 CNY
10 jan. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6913 CNY
11 jan. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6913 CNY
12 jan. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6802 CNY
13 jan. 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6483 CNY
14 jan. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6603 CNY
15 jan. 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6354 CNY
16 jan. 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6138 CNY
17 jan. 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6276 CNY
18 jan. 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6276 CNY
19 jan. 2026	1 CNY = 0.0442 KWD	1 KWD = 22.6225 CNY
20 jan. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6607 CNY
21 jan. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6557 CNY
22 jan. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6527 CNY
23 jan. 2026	1 CNY = 0.044 KWD	1 KWD = 22.705 CNY
24 jan. 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7595 CNY
25 jan. 2026	1 CNY = 0.0439 KWD	1 KWD = 22.7595 CNY
26 jan. 2026	1 CNY = 0.044 KWD	1 KWD = 22.7272 CNY
27 jan. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6866 CNY
28 jan. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.695 CNY
29 jan. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6802 CNY
30 jan. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6531 CNY
31 jan. 2026	1 CNY = 0.0442 KWD	1 KWD = 22.65 CNY

Feb 2026

Dátum	CNY-KWD	KWD-CNY
01 febr. 2026	1 CNY = 0.0442 KWD	1 KWD = 22.65 CNY
02 febr. 2026	1 CNY = 0.0442 KWD	1 KWD = 22.636 CNY
03 febr. 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5983 CNY
04 febr. 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5735 CNY
05 febr. 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5849 CNY
06 febr. 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5738 CNY
07 febr. 2026	1 CNY = 0.0443 KWD	1 KWD = 22.587 CNY
08 febr. 2026	1 CNY = 0.0443 KWD	1 KWD = 22.587 CNY
09 febr. 2026	1 CNY = 0.0443 KWD	1 KWD = 22.5855 CNY
10 febr. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5452 CNY
11 febr. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5198 CNY
12 febr. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5459 CNY
13 febr. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.4982 CNY
14 febr. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5323 CNY
15 febr. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5323 CNY
16 febr. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5316 CNY
17 febr. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5464 CNY
18 febr. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5422 CNY
19 febr. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5194 CNY
20 febr. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5122 CNY
21 febr. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.529 CNY
22 febr. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.529 CNY
23 febr. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5202 CNY
24 febr. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5165 CNY
25 febr. 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4428 CNY
26 febr. 2026	1 CNY = 0.0448 KWD	1 KWD = 22.3296 CNY
27 febr. 2026	1 CNY = 0.0448 KWD	1 KWD = 22.3152 CNY
28 febr. 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3727 CNY

Mar 2026

Dátum	CNY-KWD	KWD-CNY
01 márc. 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3727 CNY
02 márc. 2026	1 CNY = 0.0448 KWD	1 KWD = 22.3262 CNY
03 márc. 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3896 CNY
04 márc. 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4317 CNY
05 márc. 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4294 CNY
06 márc. 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4134 CNY
07 márc. 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4282 CNY
08 márc. 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4282 CNY
09 márc. 2026	1 CNY = 0.0447 KWD	1 KWD = 22.395 CNY
10 márc. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5396 CNY
11 márc. 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4204 CNY
12 márc. 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3817 CNY
13 márc. 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3659 CNY
14 márc. 2026	1 CNY = 0.0446 KWD	1 KWD = 22.433 CNY
15 márc. 2026	1 CNY = 0.0446 KWD	1 KWD = 22.433 CNY
16 márc. 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4857 CNY
17 márc. 2026	1 CNY = 0.0441 KWD	1 KWD = 22.6803 CNY
18 márc. 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4576 CNY
19 márc. 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4192 CNY
20 márc. 2026	1 CNY = 0.0444 KWD	1 KWD = 22.5212 CNY
21 márc. 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4627 CNY
22 márc. 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4627 CNY
23 márc. 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4642 CNY
24 márc. 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4574 CNY
25 márc. 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4958 CNY
26 márc. 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4519 CNY
27 márc. 2026	1 CNY = 0.0446 KWD	1 KWD = 22.4449 CNY
28 márc. 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4476 CNY
29 márc. 2026	1 CNY = 0.0445 KWD	1 KWD = 22.4476 CNY
30 márc. 2026	1 CNY = 0.0447 KWD	1 KWD = 22.3663 CNY
31 márc. 2026	1 CNY = 0.0448 KWD	1 KWD = 22.3273 CNY

Apr 2026

Dátum	CNY-KWD	KWD-CNY
01 ápr. 2026	1 CNY = 0.0449 KWD	1 KWD = 22.2757 CNY
02 ápr. 2026	1 CNY = 0.045 KWD	1 KWD = 22.2134 CNY
03 ápr. 2026	1 CNY = 0.0449 KWD	1 KWD = 22.259 CNY
04 ápr. 2026	1 CNY = 0.0449 KWD	1 KWD = 22.2495 CNY
05 ápr. 2026	1 CNY = 0.0449 KWD	1 KWD = 22.2495 CNY
06 ápr. 2026	1 CNY = 0.0449 KWD	1 KWD = 22.2494 CNY
07 ápr. 2026	1 CNY = 0.045 KWD	1 KWD = 22.2198 CNY
08 ápr. 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1829 CNY
09 ápr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1224 CNY
10 ápr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1232 CNY
11 ápr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1194 CNY
12 ápr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1194 CNY
13 ápr. 2026	1 CNY = 0.0453 KWD	1 KWD = 22.0969 CNY
14 ápr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1034 CNY
15 ápr. 2026	1 CNY = 0.0453 KWD	1 KWD = 22.0686 CNY
16 ápr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1042 CNY
17 ápr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1214 CNY
18 ápr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1097 CNY
19 ápr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1097 CNY
20 ápr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.109 CNY
21 ápr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1392 CNY
22 ápr. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1345 CNY
23 ápr. 2026	1 CNY = 0.0451 KWD	1 KWD = 22.157 CNY
24 ápr. 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1798 CNY
25 ápr. 2026	1 CNY = 0.045 KWD	1 KWD = 22.2131 CNY
26 ápr. 2026	1 CNY = 0.045 KWD	1 KWD = 22.2131 CNY
27 ápr. 2026	1 CNY = 0.045 KWD	1 KWD = 22.2131 CNY
28 ápr. 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1645 CNY
29 ápr. 2026	1 CNY = 0.045 KWD	1 KWD = 22.2125 CNY
30 ápr. 2026	1 CNY = 0.045 KWD	1 KWD = 22.2311 CNY

May 2026

Dátum	CNY-KWD	KWD-CNY
01 máj. 2026	1 CNY = 0.045 KWD	1 KWD = 22.2206 CNY
02 máj. 2026	1 CNY = 0.045 KWD	1 KWD = 22.2208 CNY
03 máj. 2026	1 CNY = 0.045 KWD	1 KWD = 22.2208 CNY
04 máj. 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1632 CNY
05 máj. 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1668 CNY
06 máj. 2026	1 CNY = 0.0451 KWD	1 KWD = 22.1866 CNY
07 máj. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1324 CNY
08 máj. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1208 CNY
09 máj. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1047 CNY
10 máj. 2026	1 CNY = 0.0452 KWD	1 KWD = 22.1047 CNY
11 máj. 2026	1 CNY = 0.0453 KWD	1 KWD = 22.089 CNY
12 máj. 2026	1 CNY = 0.0453 KWD	1 KWD = 22.0581 CNY
13 máj. 2026	1 CNY = 0.0454 KWD	1 KWD = 22.0265 CNY
14 máj. 2026	1 CNY = 0.0454 KWD	1 KWD = 22.0335 CNY
15 máj. 2026	1 CNY = 0.0455 KWD	1 KWD = 21.9924 CNY
16 máj. 2026	1 CNY = 0.0453 KWD	1 KWD = 22.0642 CNY
17 máj. 2026	1 CNY = 0.0453 KWD	1 KWD = 22.0642 CNY
18 máj. 2026	1 CNY = 0.0453 KWD	1 KWD = 22.0521 CNY
19 máj. 2026	1 CNY = 0.0455 KWD	1 KWD = 21.9994 CNY
20 máj. 2026	1 CNY = 0.0454 KWD	1 KWD = 22.0323 CNY
21 máj. 2026	1 CNY = 0.0455 KWD	1 KWD = 21.9736 CNY
22 máj. 2026	1 CNY = 0.0455 KWD	1 KWD = 21.9786 CNY
23 máj. 2026	1 CNY = 0.0456 KWD	1 KWD = 21.9532 CNY
24 máj. 2026	1 CNY = 0.0456 KWD	1 KWD = 21.9532 CNY
25 máj. 2026	1 CNY = 0.0455 KWD	1 KWD = 21.9618 CNY
26 máj. 2026	1 CNY = 0.0455 KWD	1 KWD = 21.9582 CNY
27 máj. 2026	1 CNY = 0.0456 KWD	1 KWD = 21.9266 CNY
28 máj. 2026	1 CNY = 0.0457 KWD	1 KWD = 21.8997 CNY
29 máj. 2026	1 CNY = 0.0456 KWD	1 KWD = 21.9133 CNY
30 máj. 2026	1 CNY = 0.0457 KWD	1 KWD = 21.8664 CNY
31 máj. 2026	1 CNY = 0.0457 KWD	1 KWD = 21.8664 CNY

CNY-KWD és KWD-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek