CNY-KYD és KYD-CNY árfolyamok - 2025

CNY-KYD és KYD-CNY árfolyamok

Tekintse meg alul a(z) CNY-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 0,1144 KYD

1 KYD = 8,7411 CNY

1É 2É 3É

Erről: CNY erre: KYDErről: KYD erre: CNY

Jan 2025

Dátum	CNY-KYD	KYD-CNY
01 jan. 2025	1 CNY = 0.1141 KYD	1 KYD = 8.7641 CNY
02 jan. 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7587 CNY
03 jan. 2025	1 CNY = 0.1139 KYD	1 KYD = 8.7803 CNY
04 jan. 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7995 CNY
05 jan. 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7995 CNY
06 jan. 2025	1 CNY = 0.114 KYD	1 KYD = 8.7718 CNY
07 jan. 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7877 CNY
08 jan. 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7883 CNY
09 jan. 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7997 CNY
10 jan. 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7981 CNY
11 jan. 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7604 CNY
12 jan. 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7604 CNY
13 jan. 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7946 CNY
14 jan. 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7872 CNY
15 jan. 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7996 CNY
16 jan. 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7927 CNY
17 jan. 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7918 CNY
18 jan. 2025	1 CNY = 0.1138 KYD	1 KYD = 8.79 CNY
19 jan. 2025	1 CNY = 0.1138 KYD	1 KYD = 8.79 CNY
20 jan. 2025	1 CNY = 0.1141 KYD	1 KYD = 8.7648 CNY
21 jan. 2025	1 CNY = 0.1139 KYD	1 KYD = 8.7769 CNY
22 jan. 2025	1 CNY = 0.114 KYD	1 KYD = 8.7724 CNY
23 jan. 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7407 CNY
24 jan. 2025	1 CNY = 0.115 KYD	1 KYD = 8.6928 CNY
25 jan. 2025	1 CNY = 0.1148 KYD	1 KYD = 8.7084 CNY
26 jan. 2025	1 CNY = 0.1148 KYD	1 KYD = 8.7084 CNY
27 jan. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7013 CNY
28 jan. 2025	1 CNY = 0.115 KYD	1 KYD = 8.694 CNY
29 jan. 2025	1 CNY = 0.115 KYD	1 KYD = 8.6957 CNY
30 jan. 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6087 CNY
31 jan. 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6279 CNY

Feb 2025

Dátum	CNY-KYD	KYD-CNY
01 febr. 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6269 CNY
02 febr. 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6126 CNY
03 febr. 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6425 CNY
04 febr. 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6268 CNY
05 febr. 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7244 CNY
06 febr. 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7461 CNY
07 febr. 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7406 CNY
08 febr. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7059 CNY
09 febr. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7059 CNY
10 febr. 2025	1 CNY = 0.1142 KYD	1 KYD = 8.759 CNY
11 febr. 2025	1 CNY = 0.114 KYD	1 KYD = 8.7681 CNY
12 febr. 2025	1 CNY = 0.114 KYD	1 KYD = 8.7704 CNY
13 febr. 2025	1 CNY = 0.1137 KYD	1 KYD = 8.792 CNY
14 febr. 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7444 CNY
15 febr. 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7305 CNY
16 febr. 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7305 CNY
17 febr. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7043 CNY
18 febr. 2025	1 CNY = 0.115 KYD	1 KYD = 8.6985 CNY
19 febr. 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7396 CNY
20 febr. 2025	1 CNY = 0.1136 KYD	1 KYD = 8.8051 CNY
21 febr. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7026 CNY
22 febr. 2025	1 CNY = 0.115 KYD	1 KYD = 8.6975 CNY
23 febr. 2025	1 CNY = 0.115 KYD	1 KYD = 8.6975 CNY
24 febr. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.703 CNY
25 febr. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7048 CNY
26 febr. 2025	1 CNY = 0.114 KYD	1 KYD = 8.7741 CNY
27 febr. 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7341 CNY
28 febr. 2025	1 CNY = 0.1135 KYD	1 KYD = 8.8108 CNY

Mar 2025

Dátum	CNY-KYD	KYD-CNY
01 márc. 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7452 CNY
02 márc. 2025	1 CNY = 0.1126 KYD	1 KYD = 8.8826 CNY
03 márc. 2025	1 CNY = 0.1126 KYD	1 KYD = 8.8826 CNY
04 márc. 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7413 CNY
05 márc. 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7318 CNY
06 márc. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7009 CNY
07 márc. 2025	1 CNY = 0.115 KYD	1 KYD = 8.6972 CNY
08 márc. 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7483 CNY
09 márc. 2025	1 CNY = 0.1153 KYD	1 KYD = 8.6709 CNY
10 márc. 2025	1 CNY = 0.1134 KYD	1 KYD = 8.8222 CNY
11 márc. 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7916 CNY
12 márc. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7066 CNY
13 márc. 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6863 CNY
14 márc. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7043 CNY
15 márc. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7056 CNY
16 márc. 2025	1 CNY = 0.1133 KYD	1 KYD = 8.8265 CNY
17 márc. 2025	1 CNY = 0.1152 KYD	1 KYD = 8.6827 CNY
18 márc. 2025	1 CNY = 0.115 KYD	1 KYD = 8.6974 CNY
19 márc. 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6918 CNY
20 márc. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7013 CNY
21 márc. 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7171 CNY
22 márc. 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7199 CNY
23 márc. 2025	1 CNY = 0.1131 KYD	1 KYD = 8.8405 CNY
24 márc. 2025	1 CNY = 0.1131 KYD	1 KYD = 8.8405 CNY
25 márc. 2025	1 CNY = 0.1147 KYD	1 KYD = 8.721 CNY
26 márc. 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7034 CNY
27 márc. 2025	1 CNY = 0.1148 KYD	1 KYD = 8.7139 CNY
28 márc. 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7159 CNY
29 márc. 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7339 CNY
30 márc. 2025	1 CNY = 0.1129 KYD	1 KYD = 8.8576 CNY
31 márc. 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7158 CNY

Apr 2025

Dátum	CNY-KYD	KYD-CNY
01 ápr. 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7272 CNY
02 ápr. 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7267 CNY
03 ápr. 2025	1 CNY = 0.1144 KYD	1 KYD = 8.74 CNY
04 ápr. 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7581 CNY
05 ápr. 2025	1 CNY = 0.114 KYD	1 KYD = 8.7694 CNY

CNY-KYD és KYD-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek