CNY-KYD és KYD-CNY árfolyamok - 2026

CNY-KYD és KYD-CNY árfolyamok

Tekintse meg alul a(z) CNY-KYD és a(z) KYD-KYD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CNY = 0,1203 KYD

1 KYD = 8,3142 CNY

1É 2É 3É

Erről: CNY erre: KYDErről: KYD erre: CNY

Jan 2026

Dátum	CNY-KYD	KYD-CNY
01 jan. 2026	1 CNY = 0.1192 KYD	1 KYD = 8.389 CNY
02 jan. 2026	1 CNY = 0.1191 KYD	1 KYD = 8.3984 CNY
03 jan. 2026	1 CNY = 0.1191 KYD	1 KYD = 8.399 CNY
04 jan. 2026	1 CNY = 0.1191 KYD	1 KYD = 8.399 CNY
05 jan. 2026	1 CNY = 0.1192 KYD	1 KYD = 8.3925 CNY
06 jan. 2026	1 CNY = 0.1192 KYD	1 KYD = 8.3901 CNY
07 jan. 2026	1 CNY = 0.1194 KYD	1 KYD = 8.3759 CNY
08 jan. 2026	1 CNY = 0.1191 KYD	1 KYD = 8.3928 CNY
09 jan. 2026	1 CNY = 0.1193 KYD	1 KYD = 8.3788 CNY
10 jan. 2026	1 CNY = 0.1195 KYD	1 KYD = 8.3711 CNY
11 jan. 2026	1 CNY = 0.1195 KYD	1 KYD = 8.366 CNY
12 jan. 2026	1 CNY = 0.1194 KYD	1 KYD = 8.376 CNY
13 jan. 2026	1 CNY = 0.1195 KYD	1 KYD = 8.3667 CNY
14 jan. 2026	1 CNY = 0.1194 KYD	1 KYD = 8.3736 CNY
15 jan. 2026	1 CNY = 0.1195 KYD	1 KYD = 8.3706 CNY
16 jan. 2026	1 CNY = 0.1196 KYD	1 KYD = 8.3604 CNY
17 jan. 2026	1 CNY = 0.1197 KYD	1 KYD = 8.3525 CNY
18 jan. 2026	1 CNY = 0.1197 KYD	1 KYD = 8.3525 CNY
19 jan. 2026	1 CNY = 0.1195 KYD	1 KYD = 8.3654 CNY
20 jan. 2026	1 CNY = 0.1195 KYD	1 KYD = 8.3669 CNY
21 jan. 2026	1 CNY = 0.1197 KYD	1 KYD = 8.3577 CNY
22 jan. 2026	1 CNY = 0.1196 KYD	1 KYD = 8.3583 CNY
23 jan. 2026	1 CNY = 0.1195 KYD	1 KYD = 8.3688 CNY
24 jan. 2026	1 CNY = 0.1186 KYD	1 KYD = 8.4326 CNY
25 jan. 2026	1 CNY = 0.1186 KYD	1 KYD = 8.4326 CNY
26 jan. 2026	1 CNY = 0.1195 KYD	1 KYD = 8.3675 CNY
27 jan. 2026	1 CNY = 0.1197 KYD	1 KYD = 8.3556 CNY
28 jan. 2026	1 CNY = 0.1198 KYD	1 KYD = 8.3491 CNY
29 jan. 2026	1 CNY = 0.1199 KYD	1 KYD = 8.3404 CNY
30 jan. 2026	1 CNY = 0.1199 KYD	1 KYD = 8.338 CNY
31 jan. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2776 CNY

Feb 2026

Dátum	CNY-KYD	KYD-CNY
01 febr. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2757 CNY
02 febr. 2026	1 CNY = 0.12 KYD	1 KYD = 8.3332 CNY
03 febr. 2026	1 CNY = 0.1199 KYD	1 KYD = 8.3393 CNY
04 febr. 2026	1 CNY = 0.12 KYD	1 KYD = 8.3301 CNY
05 febr. 2026	1 CNY = 0.1201 KYD	1 KYD = 8.3279 CNY
06 febr. 2026	1 CNY = 0.1201 KYD	1 KYD = 8.3254 CNY
07 febr. 2026	1 CNY = 0.1197 KYD	1 KYD = 8.3511 CNY
08 febr. 2026	1 CNY = 0.1197 KYD	1 KYD = 8.3511 CNY
09 febr. 2026	1 CNY = 0.12 KYD	1 KYD = 8.3319 CNY
10 febr. 2026	1 CNY = 0.1203 KYD	1 KYD = 8.3094 CNY
11 febr. 2026	1 CNY = 0.1206 KYD	1 KYD = 8.291 CNY
12 febr. 2026	1 CNY = 0.1206 KYD	1 KYD = 8.2933 CNY
13 febr. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2799 CNY
14 febr. 2026	1 CNY = 0.1205 KYD	1 KYD = 8.2987 CNY
15 febr. 2026	1 CNY = 0.1205 KYD	1 KYD = 8.2987 CNY
16 febr. 2026	1 CNY = 0.1207 KYD	1 KYD = 8.2879 CNY
17 febr. 2026	1 CNY = 0.1206 KYD	1 KYD = 8.2899 CNY
18 febr. 2026	1 CNY = 0.1206 KYD	1 KYD = 8.2937 CNY
19 febr. 2026	1 CNY = 0.1207 KYD	1 KYD = 8.286 CNY
20 febr. 2026	1 CNY = 0.1206 KYD	1 KYD = 8.2894 CNY
21 febr. 2026	1 CNY = 0.1204 KYD	1 KYD = 8.309 CNY
22 febr. 2026	1 CNY = 0.1204 KYD	1 KYD = 8.309 CNY
23 febr. 2026	1 CNY = 0.1205 KYD	1 KYD = 8.3008 CNY
24 febr. 2026	1 CNY = 0.1207 KYD	1 KYD = 8.287 CNY
25 febr. 2026	1 CNY = 0.121 KYD	1 KYD = 8.2662 CNY
26 febr. 2026	1 CNY = 0.1217 KYD	1 KYD = 8.2137 CNY
27 febr. 2026	1 CNY = 0.1218 KYD	1 KYD = 8.2133 CNY
28 febr. 2026	1 CNY = 0.1213 KYD	1 KYD = 8.2428 CNY

Mar 2026

Dátum	CNY-KYD	KYD-CNY
01 márc. 2026	1 CNY = 0.1213 KYD	1 KYD = 8.2428 CNY
02 márc. 2026	1 CNY = 0.1216 KYD	1 KYD = 8.2205 CNY
03 márc. 2026	1 CNY = 0.121 KYD	1 KYD = 8.2618 CNY
04 márc. 2026	1 CNY = 0.1207 KYD	1 KYD = 8.2874 CNY
05 márc. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.278 CNY
06 márc. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2757 CNY
07 márc. 2026	1 CNY = 0.1202 KYD	1 KYD = 8.32 CNY
08 márc. 2026	1 CNY = 0.1202 KYD	1 KYD = 8.32 CNY
09 márc. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2752 CNY
10 márc. 2026	1 CNY = 0.1207 KYD	1 KYD = 8.2863 CNY
11 márc. 2026	1 CNY = 0.1212 KYD	1 KYD = 8.254 CNY
12 márc. 2026	1 CNY = 0.1215 KYD	1 KYD = 8.2308 CNY
13 márc. 2026	1 CNY = 0.1214 KYD	1 KYD = 8.2396 CNY
14 márc. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2767 CNY
15 márc. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2767 CNY
16 márc. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2779 CNY
17 márc. 2026	1 CNY = 0.1197 KYD	1 KYD = 8.3543 CNY
18 márc. 2026	1 CNY = 0.1212 KYD	1 KYD = 8.2527 CNY
19 márc. 2026	1 CNY = 0.1213 KYD	1 KYD = 8.2435 CNY
20 márc. 2026	1 CNY = 0.1207 KYD	1 KYD = 8.2826 CNY
21 márc. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2779 CNY
22 márc. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2779 CNY
23 márc. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2756 CNY
24 márc. 2026	1 CNY = 0.1211 KYD	1 KYD = 8.2542 CNY
25 márc. 2026	1 CNY = 0.121 KYD	1 KYD = 8.2663 CNY
26 márc. 2026	1 CNY = 0.1207 KYD	1 KYD = 8.287 CNY
27 márc. 2026	1 CNY = 0.1206 KYD	1 KYD = 8.2926 CNY
28 márc. 2026	1 CNY = 0.1206 KYD	1 KYD = 8.2931 CNY
29 márc. 2026	1 CNY = 0.1202 KYD	1 KYD = 8.3212 CNY
30 márc. 2026	1 CNY = 0.1206 KYD	1 KYD = 8.2951 CNY
31 márc. 2026	1 CNY = 0.1205 KYD	1 KYD = 8.2985 CNY

Apr 2026

Dátum	CNY-KYD	KYD-CNY
01 ápr. 2026	1 CNY = 0.121 KYD	1 KYD = 8.2649 CNY
02 ápr. 2026	1 CNY = 0.1213 KYD	1 KYD = 8.2447 CNY
03 ápr. 2026	1 CNY = 0.1208 KYD	1 KYD = 8.2809 CNY

CNY-KYD és KYD-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek