currencystats247.com

CurrencyStats247 > Árfolyamok > CNY-LBP és LBP-CNY árfolyamok - 2025

CNY-LBP és LBP-CNY árfolyamok - 2025

CNY-LBP és LBP-CNY árfolyamok

Tekintse meg alul a(z) CNY-LBP és a(z) LBP-LBP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 CNY = 12324,6469 LBP
1 LBP = 0,0001 CNY

Jan 2025

DátumCNY-LBPLBP-CNY
01 jan. 2025 1 CNY = 12261.4029 LBP 1 LBP = 0.0001 CNY
02 jan. 2025 1 CNY = 12269.5926 LBP 1 LBP = 0.0001 CNY
03 jan. 2025 1 CNY = 12239.6791 LBP 1 LBP = 0.0001 CNY
04 jan. 2025 1 CNY = 12212.9241 LBP 1 LBP = 0.0001 CNY
05 jan. 2025 1 CNY = 12212.9241 LBP 1 LBP = 0.0001 CNY
06 jan. 2025 1 CNY = 12250.4423 LBP 1 LBP = 0.0001 CNY
07 jan. 2025 1 CNY = 12228.372 LBP 1 LBP = 0.0001 CNY
08 jan. 2025 1 CNY = 12227.4484 LBP 1 LBP = 0.0001 CNY
09 jan. 2025 1 CNY = 12212.1007 LBP 1 LBP = 0.0001 CNY
10 jan. 2025 1 CNY = 12213.5952 LBP 1 LBP = 0.0001 CNY
11 jan. 2025 1 CNY = 12266.1484 LBP 1 LBP = 0.0001 CNY
12 jan. 2025 1 CNY = 12266.1484 LBP 1 LBP = 0.0001 CNY
13 jan. 2025 1 CNY = 12218.2977 LBP 1 LBP = 0.0001 CNY
14 jan. 2025 1 CNY = 12229.4106 LBP 1 LBP = 0.0001 CNY
15 jan. 2025 1 CNY = 12212.3861 LBP 1 LBP = 0.0001 CNY
16 jan. 2025 1 CNY = 12221.814 LBP 1 LBP = 0.0001 CNY
17 jan. 2025 1 CNY = 12222.2518 LBP 1 LBP = 0.0001 CNY
18 jan. 2025 1 CNY = 12224.771 LBP 1 LBP = 0.0001 CNY
19 jan. 2025 1 CNY = 12224.771 LBP 1 LBP = 0.0001 CNY
20 jan. 2025 1 CNY = 12259.8626 LBP 1 LBP = 0.0001 CNY
21 jan. 2025 1 CNY = 12243.2917 LBP 1 LBP = 0.0001 CNY
22 jan. 2025 1 CNY = 12249.3617 LBP 1 LBP = 0.0001 CNY
23 jan. 2025 1 CNY = 12293.4232 LBP 1 LBP = 0.0001 CNY
24 jan. 2025 1 CNY = 12360.884 LBP 1 LBP = 0.0001 CNY
25 jan. 2025 1 CNY = 12338.8277 LBP 1 LBP = 0.0001 CNY
26 jan. 2025 1 CNY = 12338.8277 LBP 1 LBP = 0.0001 CNY
27 jan. 2025 1 CNY = 12349.8324 LBP 1 LBP = 0.0001 CNY
28 jan. 2025 1 CNY = 12360.3029 LBP 1 LBP = 0.0001 CNY
29 jan. 2025 1 CNY = 12357.8781 LBP 1 LBP = 0.0001 CNY
30 jan. 2025 1 CNY = 12482.5691 LBP 1 LBP = 0.0001 CNY
31 jan. 2025 1 CNY = 12454.3017 LBP 1 LBP = 0.0001 CNY

Feb 2025

DátumCNY-LBPLBP-CNY
01 febr. 2025 1 CNY = 12455.6909 LBP 1 LBP = 0.0001 CNY
02 febr. 2025 1 CNY = 12476.4254 LBP 1 LBP = 0.0001 CNY
03 febr. 2025 1 CNY = 12432.9628 LBP 1 LBP = 0.0001 CNY
04 febr. 2025 1 CNY = 12456.4641 LBP 1 LBP = 0.0001 CNY
05 febr. 2025 1 CNY = 12317.2681 LBP 1 LBP = 0.0001 CNY
06 febr. 2025 1 CNY = 12286.6068 LBP 1 LBP = 0.0001 CNY
07 febr. 2025 1 CNY = 12294.9269 LBP 1 LBP = 0.0001 CNY
08 febr. 2025 1 CNY = 12343.5305 LBP 1 LBP = 0.0001 CNY
09 febr. 2025 1 CNY = 12343.5305 LBP 1 LBP = 0.0001 CNY
10 febr. 2025 1 CNY = 12268.1309 LBP 1 LBP = 0.0001 CNY
11 febr. 2025 1 CNY = 12255.2775 LBP 1 LBP = 0.0001 CNY
12 febr. 2025 1 CNY = 12255.0098 LBP 1 LBP = 0.0001 CNY
13 febr. 2025 1 CNY = 12224.9736 LBP 1 LBP = 0.0001 CNY
14 febr. 2025 1 CNY = 12289.1221 LBP 1 LBP = 0.0001 CNY
15 febr. 2025 1 CNY = 12308.9492 LBP 1 LBP = 0.0001 CNY
16 febr. 2025 1 CNY = 12308.9492 LBP 1 LBP = 0.0001 CNY
17 febr. 2025 1 CNY = 12345.4129 LBP 1 LBP = 0.0001 CNY
18 febr. 2025 1 CNY = 12347.0497 LBP 1 LBP = 0.0001 CNY
19 febr. 2025 1 CNY = 12289.33 LBP 1 LBP = 0.0001 CNY
20 febr. 2025 1 CNY = 12310.1085 LBP 1 LBP = 0.0001 CNY
21 febr. 2025 1 CNY = 12347.5722 LBP 1 LBP = 0.0001 CNY
22 febr. 2025 1 CNY = 12354.372 LBP 1 LBP = 0.0001 CNY
23 febr. 2025 1 CNY = 12354.372 LBP 1 LBP = 0.0001 CNY
24 febr. 2025 1 CNY = 12354.0405 LBP 1 LBP = 0.0001 CNY
25 febr. 2025 1 CNY = 12352.1994 LBP 1 LBP = 0.0001 CNY
26 febr. 2025 1 CNY = 12344.7556 LBP 1 LBP = 0.0001 CNY
27 febr. 2025 1 CNY = 12310.2418 LBP 1 LBP = 0.0001 CNY
28 febr. 2025 1 CNY = 12311.1059 LBP 1 LBP = 0.0001 CNY

Mar 2025

DátumCNY-LBPLBP-CNY
01 márc. 2025 1 CNY = 12402.0786 LBP 1 LBP = 0.0001 CNY
02 márc. 2025 1 CNY = 12294.1474 LBP 1 LBP = 0.0001 CNY
03 márc. 2025 1 CNY = 12295.3487 LBP 1 LBP = 0.0001 CNY
04 márc. 2025 1 CNY = 12299.2157 LBP 1 LBP = 0.0001 CNY
05 márc. 2025 1 CNY = 12313.628 LBP 1 LBP = 0.0001 CNY
06 márc. 2025 1 CNY = 12356.9987 LBP 1 LBP = 0.0001 CNY
07 márc. 2025 1 CNY = 12362.9551 LBP 1 LBP = 0.0001 CNY
08 márc. 2025 1 CNY = 12334.1831 LBP 1 LBP = 0.0001 CNY
09 márc. 2025 1 CNY = 12400.3816 LBP 1 LBP = 0.0001 CNY
10 márc. 2025 1 CNY = 12482.3004 LBP 1 LBP = 0.0001 CNY
11 márc. 2025 1 CNY = 12424.8794 LBP 1 LBP = 0.0001 CNY
12 márc. 2025 1 CNY = 12349.4236 LBP 1 LBP = 0.0001 CNY
13 márc. 2025 1 CNY = 12378.1644 LBP 1 LBP = 0.0001 CNY
14 márc. 2025 1 CNY = 12393.2588 LBP 1 LBP = 0.0001 CNY
15 márc. 2025 1 CNY = 12350.1833 LBP 1 LBP = 0.0001 CNY
16 márc. 2025 1 CNY = 12466.0941 LBP 1 LBP = 0.0001 CNY
17 márc. 2025 1 CNY = 12383.3096 LBP 1 LBP = 0.0001 CNY
18 márc. 2025 1 CNY = 12380.1697 LBP 1 LBP = 0.0001 CNY
19 márc. 2025 1 CNY = 12391.1913 LBP 1 LBP = 0.0001 CNY
20 márc. 2025 1 CNY = 12394.8753 LBP 1 LBP = 0.0001 CNY
21 márc. 2025 1 CNY = 12383.4291 LBP 1 LBP = 0.0001 CNY
22 márc. 2025 1 CNY = 12330.2876 LBP 1 LBP = 0.0001 CNY
23 márc. 2025 1 CNY = 12446.8649 LBP 1 LBP = 0.0001 CNY
24 márc. 2025 1 CNY = 12445.5124 LBP 1 LBP = 0.0001 CNY
25 márc. 2025 1 CNY = 12373.804 LBP 1 LBP = 0.0001 CNY
26 márc. 2025 1 CNY = 12352.8908 LBP 1 LBP = 0.0001 CNY
27 márc. 2025 1 CNY = 12340.6099 LBP 1 LBP = 0.0001 CNY
28 márc. 2025 1 CNY = 12336.9105 LBP 1 LBP = 0.0001 CNY
29 márc. 2025 1 CNY = 12345.9444 LBP 1 LBP = 0.0001 CNY
30 márc. 2025 1 CNY = 12326.7211 LBP 1 LBP = 0.0001 CNY
31 márc. 2025 1 CNY = 12336.0111 LBP 1 LBP = 0.0001 CNY

Apr 2025

DátumCNY-LBPLBP-CNY
01 ápr. 2025 1 CNY = 12314.6817 LBP 1 LBP = 0.0001 CNY
02 ápr. 2025 1 CNY = 12320.2908 LBP 1 LBP = 0.0001 CNY
03 ápr. 2025 1 CNY = 12322.8725 LBP 1 LBP = 0.0001 CNY
04 ápr. 2025 1 CNY = 12276.8604 LBP 1 LBP = 0.0001 CNY

CNY-LBP és LBP-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Libanoni Font (LBP)-t Libanon-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Libanon központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats