CNY-LKR és LKR-CNY árfolyamok - 2025

CNY-LKR és LKR-CNY árfolyamok

Tekintse meg alul a(z) CNY-LKR és a(z) LKR-LKR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 40,7313 LKR

1 LKR = 0,0246 CNY

1É 2É 3É

Erről: CNY erre: LKRErről: LKR erre: CNY

Jan 2025

Dátum	CNY-LKR	LKR-CNY
01 jan. 2025	1 CNY = 40.047 LKR	1 LKR = 0.025 CNY
02 jan. 2025	1 CNY = 40.1707 LKR	1 LKR = 0.0249 CNY
03 jan. 2025	1 CNY = 40.1482 LKR	1 LKR = 0.0249 CNY
04 jan. 2025	1 CNY = 40.0605 LKR	1 LKR = 0.025 CNY
05 jan. 2025	1 CNY = 40.0605 LKR	1 LKR = 0.025 CNY
06 jan. 2025	1 CNY = 40.4538 LKR	1 LKR = 0.0247 CNY
07 jan. 2025	1 CNY = 40.3521 LKR	1 LKR = 0.0248 CNY
08 jan. 2025	1 CNY = 40.4146 LKR	1 LKR = 0.0247 CNY
09 jan. 2025	1 CNY = 40.1816 LKR	1 LKR = 0.0249 CNY
10 jan. 2025	1 CNY = 40.1741 LKR	1 LKR = 0.0249 CNY
11 jan. 2025	1 CNY = 40.3495 LKR	1 LKR = 0.0248 CNY
12 jan. 2025	1 CNY = 40.3495 LKR	1 LKR = 0.0248 CNY
13 jan. 2025	1 CNY = 40.2119 LKR	1 LKR = 0.0249 CNY
14 jan. 2025	1 CNY = 40.2242 LKR	1 LKR = 0.0249 CNY
15 jan. 2025	1 CNY = 40.3167 LKR	1 LKR = 0.0248 CNY
16 jan. 2025	1 CNY = 40.4391 LKR	1 LKR = 0.0247 CNY
17 jan. 2025	1 CNY = 40.4597 LKR	1 LKR = 0.0247 CNY
18 jan. 2025	1 CNY = 40.4673 LKR	1 LKR = 0.0247 CNY
19 jan. 2025	1 CNY = 40.4673 LKR	1 LKR = 0.0247 CNY
20 jan. 2025	1 CNY = 40.5834 LKR	1 LKR = 0.0246 CNY
21 jan. 2025	1 CNY = 40.6599 LKR	1 LKR = 0.0246 CNY
22 jan. 2025	1 CNY = 40.6799 LKR	1 LKR = 0.0246 CNY
23 jan. 2025	1 CNY = 40.9906 LKR	1 LKR = 0.0244 CNY
24 jan. 2025	1 CNY = 41.1699 LKR	1 LKR = 0.0243 CNY
25 jan. 2025	1 CNY = 41.0957 LKR	1 LKR = 0.0243 CNY
26 jan. 2025	1 CNY = 41.0957 LKR	1 LKR = 0.0243 CNY
27 jan. 2025	1 CNY = 41.1667 LKR	1 LKR = 0.0243 CNY
28 jan. 2025	1 CNY = 40.9873 LKR	1 LKR = 0.0244 CNY
29 jan. 2025	1 CNY = 40.9158 LKR	1 LKR = 0.0244 CNY
30 jan. 2025	1 CNY = 41.4761 LKR	1 LKR = 0.0241 CNY
31 jan. 2025	1 CNY = 41.4466 LKR	1 LKR = 0.0241 CNY

Feb 2025

Dátum	CNY-LKR	LKR-CNY
01 febr. 2025	1 CNY = 41.4512 LKR	1 LKR = 0.0241 CNY
02 febr. 2025	1 CNY = 41.5196 LKR	1 LKR = 0.0241 CNY
03 febr. 2025	1 CNY = 41.5909 LKR	1 LKR = 0.024 CNY
04 febr. 2025	1 CNY = 41.6676 LKR	1 LKR = 0.024 CNY
05 febr. 2025	1 CNY = 41.0645 LKR	1 LKR = 0.0244 CNY
06 febr. 2025	1 CNY = 40.9216 LKR	1 LKR = 0.0244 CNY
07 febr. 2025	1 CNY = 40.8107 LKR	1 LKR = 0.0245 CNY
08 febr. 2025	1 CNY = 40.9728 LKR	1 LKR = 0.0244 CNY
09 febr. 2025	1 CNY = 40.9728 LKR	1 LKR = 0.0244 CNY
10 febr. 2025	1 CNY = 40.6618 LKR	1 LKR = 0.0246 CNY
11 febr. 2025	1 CNY = 40.6626 LKR	1 LKR = 0.0246 CNY
12 febr. 2025	1 CNY = 40.6515 LKR	1 LKR = 0.0246 CNY
13 febr. 2025	1 CNY = 40.5522 LKR	1 LKR = 0.0247 CNY
14 febr. 2025	1 CNY = 40.5571 LKR	1 LKR = 0.0247 CNY
15 febr. 2025	1 CNY = 40.6229 LKR	1 LKR = 0.0246 CNY
16 febr. 2025	1 CNY = 40.6229 LKR	1 LKR = 0.0246 CNY
17 febr. 2025	1 CNY = 40.7593 LKR	1 LKR = 0.0245 CNY
18 febr. 2025	1 CNY = 40.8537 LKR	1 LKR = 0.0245 CNY
19 febr. 2025	1 CNY = 40.7675 LKR	1 LKR = 0.0245 CNY
20 febr. 2025	1 CNY = 40.6474 LKR	1 LKR = 0.0246 CNY
21 febr. 2025	1 CNY = 40.765 LKR	1 LKR = 0.0245 CNY
22 febr. 2025	1 CNY = 40.7876 LKR	1 LKR = 0.0245 CNY
23 febr. 2025	1 CNY = 40.7876 LKR	1 LKR = 0.0245 CNY
24 febr. 2025	1 CNY = 40.7615 LKR	1 LKR = 0.0245 CNY
25 febr. 2025	1 CNY = 40.7536 LKR	1 LKR = 0.0245 CNY
26 febr. 2025	1 CNY = 40.7766 LKR	1 LKR = 0.0245 CNY
27 febr. 2025	1 CNY = 40.5701 LKR	1 LKR = 0.0246 CNY
28 febr. 2025	1 CNY = 40.5396 LKR	1 LKR = 0.0247 CNY

Mar 2025

Dátum	CNY-LKR	LKR-CNY
01 márc. 2025	1 CNY = 40.5127 LKR	1 LKR = 0.0247 CNY
02 márc. 2025	1 CNY = 40.5214 LKR	1 LKR = 0.0247 CNY
03 márc. 2025	1 CNY = 40.5214 LKR	1 LKR = 0.0247 CNY
04 márc. 2025	1 CNY = 40.5293 LKR	1 LKR = 0.0247 CNY
05 márc. 2025	1 CNY = 40.5924 LKR	1 LKR = 0.0246 CNY
06 márc. 2025	1 CNY = 40.7615 LKR	1 LKR = 0.0245 CNY
07 márc. 2025	1 CNY = 40.7662 LKR	1 LKR = 0.0245 CNY
08 márc. 2025	1 CNY = 40.8165 LKR	1 LKR = 0.0245 CNY
09 márc. 2025	1 CNY = 40.8896 LKR	1 LKR = 0.0245 CNY
10 márc. 2025	1 CNY = 40.8114 LKR	1 LKR = 0.0245 CNY
11 márc. 2025	1 CNY = 40.719 LKR	1 LKR = 0.0246 CNY
12 márc. 2025	1 CNY = 40.7142 LKR	1 LKR = 0.0246 CNY
13 márc. 2025	1 CNY = 40.8022 LKR	1 LKR = 0.0245 CNY
14 márc. 2025	1 CNY = 40.8191 LKR	1 LKR = 0.0245 CNY
15 márc. 2025	1 CNY = 40.8549 LKR	1 LKR = 0.0245 CNY
16 márc. 2025	1 CNY = 40.9388 LKR	1 LKR = 0.0244 CNY
17 márc. 2025	1 CNY = 40.9611 LKR	1 LKR = 0.0244 CNY
18 márc. 2025	1 CNY = 41.0021 LKR	1 LKR = 0.0244 CNY
19 márc. 2025	1 CNY = 40.9774 LKR	1 LKR = 0.0244 CNY
20 márc. 2025	1 CNY = 40.9744 LKR	1 LKR = 0.0244 CNY
21 márc. 2025	1 CNY = 40.8867 LKR	1 LKR = 0.0245 CNY
22 márc. 2025	1 CNY = 40.7806 LKR	1 LKR = 0.0245 CNY
23 márc. 2025	1 CNY = 40.8751 LKR	1 LKR = 0.0245 CNY
24 márc. 2025	1 CNY = 40.8751 LKR	1 LKR = 0.0245 CNY
25 márc. 2025	1 CNY = 40.9411 LKR	1 LKR = 0.0244 CNY
26 márc. 2025	1 CNY = 40.8524 LKR	1 LKR = 0.0245 CNY
27 márc. 2025	1 CNY = 40.8007 LKR	1 LKR = 0.0245 CNY
28 márc. 2025	1 CNY = 40.7798 LKR	1 LKR = 0.0245 CNY
29 márc. 2025	1 CNY = 40.8193 LKR	1 LKR = 0.0245 CNY
30 márc. 2025	1 CNY = 40.7707 LKR	1 LKR = 0.0245 CNY
31 márc. 2025	1 CNY = 40.7778 LKR	1 LKR = 0.0245 CNY

Apr 2025

Dátum	CNY-LKR	LKR-CNY
01 ápr. 2025	1 CNY = 40.7061 LKR	1 LKR = 0.0246 CNY
02 ápr. 2025	1 CNY = 40.694 LKR	1 LKR = 0.0246 CNY
03 ápr. 2025	1 CNY = 40.5214 LKR	1 LKR = 0.0247 CNY
04 ápr. 2025	1 CNY = 40.6254 LKR	1 LKR = 0.0246 CNY

CNY-LKR és LKR-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Srí Lanka-I Rúpia (LKR)-t Sri Lanka-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Sri Lanka központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek