CNY-LSL és LSL-CNY árfolyamok - 2025

CNY-LSL és LSL-CNY árfolyamok

Tekintse meg alul a(z) CNY-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 2,5333 LSL

1 LSL = 0,3947 CNY

1É 2É 3É

Erről: CNY erre: LSLErről: LSL erre: CNY

Jan 2025

Dátum	CNY-LSL	LSL-CNY
01 jan. 2025	1 CNY = 2.5682 LSL	1 LSL = 0.3894 CNY
02 jan. 2025	1 CNY = 2.5645 LSL	1 LSL = 0.3899 CNY
03 jan. 2025	1 CNY = 2.5651 LSL	1 LSL = 0.3899 CNY
04 jan. 2025	1 CNY = 2.5595 LSL	1 LSL = 0.3907 CNY
05 jan. 2025	1 CNY = 2.5595 LSL	1 LSL = 0.3907 CNY
06 jan. 2025	1 CNY = 2.5353 LSL	1 LSL = 0.3944 CNY
07 jan. 2025	1 CNY = 2.5379 LSL	1 LSL = 0.394 CNY
08 jan. 2025	1 CNY = 2.5767 LSL	1 LSL = 0.3881 CNY
09 jan. 2025	1 CNY = 2.5744 LSL	1 LSL = 0.3884 CNY
10 jan. 2025	1 CNY = 2.5919 LSL	1 LSL = 0.3858 CNY
11 jan. 2025	1 CNY = 2.6033 LSL	1 LSL = 0.3841 CNY
12 jan. 2025	1 CNY = 2.6033 LSL	1 LSL = 0.3841 CNY
13 jan. 2025	1 CNY = 2.615 LSL	1 LSL = 0.3824 CNY
14 jan. 2025	1 CNY = 2.5906 LSL	1 LSL = 0.386 CNY
15 jan. 2025	1 CNY = 2.5773 LSL	1 LSL = 0.388 CNY
16 jan. 2025	1 CNY = 2.5758 LSL	1 LSL = 0.3882 CNY
17 jan. 2025	1 CNY = 2.5553 LSL	1 LSL = 0.3913 CNY
18 jan. 2025	1 CNY = 2.5558 LSL	1 LSL = 0.3913 CNY
19 jan. 2025	1 CNY = 2.5558 LSL	1 LSL = 0.3913 CNY
20 jan. 2025	1 CNY = 2.5632 LSL	1 LSL = 0.3901 CNY
21 jan. 2025	1 CNY = 2.5489 LSL	1 LSL = 0.3923 CNY
22 jan. 2025	1 CNY = 2.5502 LSL	1 LSL = 0.3921 CNY
23 jan. 2025	1 CNY = 2.5481 LSL	1 LSL = 0.3924 CNY
24 jan. 2025	1 CNY = 2.5353 LSL	1 LSL = 0.3944 CNY
25 jan. 2025	1 CNY = 2.5307 LSL	1 LSL = 0.3952 CNY
26 jan. 2025	1 CNY = 2.5307 LSL	1 LSL = 0.3952 CNY
27 jan. 2025	1 CNY = 2.5713 LSL	1 LSL = 0.3889 CNY
28 jan. 2025	1 CNY = 2.58 LSL	1 LSL = 0.3876 CNY
29 jan. 2025	1 CNY = 2.5746 LSL	1 LSL = 0.3884 CNY
30 jan. 2025	1 CNY = 2.5816 LSL	1 LSL = 0.3874 CNY
31 jan. 2025	1 CNY = 2.596 LSL	1 LSL = 0.3852 CNY

Feb 2025

Dátum	CNY-LSL	LSL-CNY
01 febr. 2025	1 CNY = 2.5963 LSL	1 LSL = 0.3852 CNY
02 febr. 2025	1 CNY = 2.6006 LSL	1 LSL = 0.3845 CNY
03 febr. 2025	1 CNY = 2.6255 LSL	1 LSL = 0.3809 CNY
04 febr. 2025	1 CNY = 2.6107 LSL	1 LSL = 0.383 CNY
05 febr. 2025	1 CNY = 2.5612 LSL	1 LSL = 0.3904 CNY
06 febr. 2025	1 CNY = 2.5511 LSL	1 LSL = 0.392 CNY
07 febr. 2025	1 CNY = 2.5306 LSL	1 LSL = 0.3952 CNY
08 febr. 2025	1 CNY = 2.5408 LSL	1 LSL = 0.3936 CNY
09 febr. 2025	1 CNY = 2.5408 LSL	1 LSL = 0.3936 CNY
10 febr. 2025	1 CNY = 2.5246 LSL	1 LSL = 0.3961 CNY
11 febr. 2025	1 CNY = 2.5277 LSL	1 LSL = 0.3956 CNY
12 febr. 2025	1 CNY = 2.5229 LSL	1 LSL = 0.3964 CNY
13 febr. 2025	1 CNY = 2.5168 LSL	1 LSL = 0.3973 CNY
14 febr. 2025	1 CNY = 2.5216 LSL	1 LSL = 0.3966 CNY
15 febr. 2025	1 CNY = 2.5257 LSL	1 LSL = 0.3959 CNY
16 febr. 2025	1 CNY = 2.5257 LSL	1 LSL = 0.3959 CNY
17 febr. 2025	1 CNY = 2.5412 LSL	1 LSL = 0.3935 CNY
18 febr. 2025	1 CNY = 2.5413 LSL	1 LSL = 0.3935 CNY
19 febr. 2025	1 CNY = 2.5403 LSL	1 LSL = 0.3937 CNY
20 febr. 2025	1 CNY = 2.551 LSL	1 LSL = 0.392 CNY
21 febr. 2025	1 CNY = 2.5291 LSL	1 LSL = 0.3954 CNY
22 febr. 2025	1 CNY = 2.5305 LSL	1 LSL = 0.3952 CNY
23 febr. 2025	1 CNY = 2.5305 LSL	1 LSL = 0.3952 CNY
24 febr. 2025	1 CNY = 2.5299 LSL	1 LSL = 0.3953 CNY
25 febr. 2025	1 CNY = 2.5317 LSL	1 LSL = 0.395 CNY
26 febr. 2025	1 CNY = 2.5442 LSL	1 LSL = 0.3931 CNY
27 febr. 2025	1 CNY = 2.5339 LSL	1 LSL = 0.3947 CNY
28 febr. 2025	1 CNY = 2.5343 LSL	1 LSL = 0.3946 CNY

Mar 2025

Dátum	CNY-LSL	LSL-CNY
01 márc. 2025	1 CNY = 2.5688 LSL	1 LSL = 0.3893 CNY
02 márc. 2025	1 CNY = 2.5654 LSL	1 LSL = 0.3898 CNY
03 márc. 2025	1 CNY = 2.5659 LSL	1 LSL = 0.3897 CNY
04 márc. 2025	1 CNY = 2.5444 LSL	1 LSL = 0.393 CNY
05 márc. 2025	1 CNY = 2.5316 LSL	1 LSL = 0.395 CNY
06 márc. 2025	1 CNY = 2.5288 LSL	1 LSL = 0.3954 CNY
07 márc. 2025	1 CNY = 2.501 LSL	1 LSL = 0.3998 CNY
08 márc. 2025	1 CNY = 2.5223 LSL	1 LSL = 0.3965 CNY
09 márc. 2025	1 CNY = 2.5086 LSL	1 LSL = 0.3986 CNY
10 márc. 2025	1 CNY = 2.517 LSL	1 LSL = 0.3973 CNY
11 márc. 2025	1 CNY = 2.5196 LSL	1 LSL = 0.3969 CNY
12 márc. 2025	1 CNY = 2.5388 LSL	1 LSL = 0.3939 CNY
13 márc. 2025	1 CNY = 2.541 LSL	1 LSL = 0.3935 CNY
14 márc. 2025	1 CNY = 2.5302 LSL	1 LSL = 0.3952 CNY
15 márc. 2025	1 CNY = 2.5079 LSL	1 LSL = 0.3987 CNY
16 márc. 2025	1 CNY = 2.5102 LSL	1 LSL = 0.3984 CNY
17 márc. 2025	1 CNY = 2.5061 LSL	1 LSL = 0.399 CNY
18 márc. 2025	1 CNY = 2.4998 LSL	1 LSL = 0.4 CNY
19 márc. 2025	1 CNY = 2.5055 LSL	1 LSL = 0.3991 CNY
20 márc. 2025	1 CNY = 2.511 LSL	1 LSL = 0.3982 CNY
21 márc. 2025	1 CNY = 2.503 LSL	1 LSL = 0.3995 CNY
22 márc. 2025	1 CNY = 2.5028 LSL	1 LSL = 0.3995 CNY
23 márc. 2025	1 CNY = 2.5086 LSL	1 LSL = 0.3986 CNY
24 márc. 2025	1 CNY = 2.5128 LSL	1 LSL = 0.398 CNY
25 márc. 2025	1 CNY = 2.5068 LSL	1 LSL = 0.3989 CNY
26 márc. 2025	1 CNY = 2.5179 LSL	1 LSL = 0.3972 CNY
27 márc. 2025	1 CNY = 2.5091 LSL	1 LSL = 0.3986 CNY
28 márc. 2025	1 CNY = 2.5018 LSL	1 LSL = 0.3997 CNY
29 márc. 2025	1 CNY = 2.5344 LSL	1 LSL = 0.3946 CNY
30 márc. 2025	1 CNY = 2.5276 LSL	1 LSL = 0.3956 CNY
31 márc. 2025	1 CNY = 2.5253 LSL	1 LSL = 0.396 CNY

Apr 2025

Dátum	CNY-LSL	LSL-CNY
01 ápr. 2025	1 CNY = 2.5308 LSL	1 LSL = 0.3951 CNY
02 ápr. 2025	1 CNY = 2.5694 LSL	1 LSL = 0.3892 CNY
03 ápr. 2025	1 CNY = 2.5815 LSL	1 LSL = 0.3874 CNY
04 ápr. 2025	1 CNY = 2.6128 LSL	1 LSL = 0.3827 CNY
05 ápr. 2025	1 CNY = 2.6351 LSL	1 LSL = 0.3795 CNY
06 ápr. 2025	1 CNY = 2.6351 LSL	1 LSL = 0.3795 CNY
07 ápr. 2025	1 CNY = 2.6614 LSL	1 LSL = 0.3757 CNY
08 ápr. 2025	1 CNY = 2.6787 LSL	1 LSL = 0.3733 CNY
09 ápr. 2025	1 CNY = 2.6849 LSL	1 LSL = 0.3725 CNY
10 ápr. 2025	1 CNY = 2.6977 LSL	1 LSL = 0.3707 CNY
11 ápr. 2025	1 CNY = 2.6701 LSL	1 LSL = 0.3745 CNY
12 ápr. 2025	1 CNY = 2.64 LSL	1 LSL = 0.3788 CNY
13 ápr. 2025	1 CNY = 2.622 LSL	1 LSL = 0.3814 CNY
14 ápr. 2025	1 CNY = 2.6274 LSL	1 LSL = 0.3806 CNY
15 ápr. 2025	1 CNY = 2.573 LSL	1 LSL = 0.3886 CNY
16 ápr. 2025	1 CNY = 2.5857 LSL	1 LSL = 0.3867 CNY
17 ápr. 2025	1 CNY = 2.5661 LSL	1 LSL = 0.3897 CNY
18 ápr. 2025	1 CNY = 2.6007 LSL	1 LSL = 0.3845 CNY
19 ápr. 2025	1 CNY = 2.5818 LSL	1 LSL = 0.3873 CNY
20 ápr. 2025	1 CNY = 2.5818 LSL	1 LSL = 0.3873 CNY
21 ápr. 2025	1 CNY = 2.5825 LSL	1 LSL = 0.3872 CNY
22 ápr. 2025	1 CNY = 2.5533 LSL	1 LSL = 0.3917 CNY
23 ápr. 2025	1 CNY = 2.5395 LSL	1 LSL = 0.3938 CNY
24 ápr. 2025	1 CNY = 2.5591 LSL	1 LSL = 0.3908 CNY
25 ápr. 2025	1 CNY = 2.5896 LSL	1 LSL = 0.3862 CNY
26 ápr. 2025	1 CNY = 2.5625 LSL	1 LSL = 0.3902 CNY
27 ápr. 2025	1 CNY = 2.5625 LSL	1 LSL = 0.3902 CNY
28 ápr. 2025	1 CNY = 2.5626 LSL	1 LSL = 0.3902 CNY
29 ápr. 2025	1 CNY = 2.5429 LSL	1 LSL = 0.3933 CNY
30 ápr. 2025	1 CNY = 2.5608 LSL	1 LSL = 0.3905 CNY

May 2025

Dátum	CNY-LSL	LSL-CNY
01 máj. 2025	1 CNY = 2.5686 LSL	1 LSL = 0.3893 CNY
02 máj. 2025	1 CNY = 2.5322 LSL	1 LSL = 0.3949 CNY
03 máj. 2025	1 CNY = 2.5375 LSL	1 LSL = 0.3941 CNY
04 máj. 2025	1 CNY = 2.5375 LSL	1 LSL = 0.3941 CNY
05 máj. 2025	1 CNY = 2.5161 LSL	1 LSL = 0.3974 CNY
06 máj. 2025	1 CNY = 2.5104 LSL	1 LSL = 0.3983 CNY
07 máj. 2025	1 CNY = 2.5342 LSL	1 LSL = 0.3946 CNY
08 máj. 2025	1 CNY = 2.5158 LSL	1 LSL = 0.3975 CNY
09 máj. 2025	1 CNY = 2.5163 LSL	1 LSL = 0.3974 CNY
10 máj. 2025	1 CNY = 2.5217 LSL	1 LSL = 0.3966 CNY
11 máj. 2025	1 CNY = 2.5217 LSL	1 LSL = 0.3966 CNY
12 máj. 2025	1 CNY = 2.5278 LSL	1 LSL = 0.3956 CNY
13 máj. 2025	1 CNY = 2.5429 LSL	1 LSL = 0.3932 CNY
14 máj. 2025	1 CNY = 2.5336 LSL	1 LSL = 0.3947 CNY
15 máj. 2025	1 CNY = 2.5187 LSL	1 LSL = 0.397 CNY
16 máj. 2025	1 CNY = 2.5037 LSL	1 LSL = 0.3994 CNY
17 máj. 2025	1 CNY = 2.5121 LSL	1 LSL = 0.3981 CNY
18 máj. 2025	1 CNY = 2.5121 LSL	1 LSL = 0.3981 CNY
19 máj. 2025	1 CNY = 2.505 LSL	1 LSL = 0.3992 CNY
20 máj. 2025	1 CNY = 2.4956 LSL	1 LSL = 0.4007 CNY
21 máj. 2025	1 CNY = 2.4741 LSL	1 LSL = 0.4042 CNY
22 máj. 2025	1 CNY = 2.5004 LSL	1 LSL = 0.3999 CNY
23 máj. 2025	1 CNY = 2.4854 LSL	1 LSL = 0.4024 CNY
24 máj. 2025	1 CNY = 2.4804 LSL	1 LSL = 0.4032 CNY
25 máj. 2025	1 CNY = 2.4804 LSL	1 LSL = 0.4032 CNY
26 máj. 2025	1 CNY = 2.4792 LSL	1 LSL = 0.4034 CNY
27 máj. 2025	1 CNY = 2.4841 LSL	1 LSL = 0.4026 CNY
28 máj. 2025	1 CNY = 2.4858 LSL	1 LSL = 0.4023 CNY
29 máj. 2025	1 CNY = 2.4792 LSL	1 LSL = 0.4034 CNY
30 máj. 2025	1 CNY = 2.4843 LSL	1 LSL = 0.4025 CNY
31 máj. 2025	1 CNY = 2.4843 LSL	1 LSL = 0.4025 CNY

Jun 2025

Dátum	CNY-LSL	LSL-CNY
01 jún. 2025	1 CNY = 2.481 LSL	1 LSL = 0.4031 CNY
02 jún. 2025	1 CNY = 2.4882 LSL	1 LSL = 0.4019 CNY
03 jún. 2025	1 CNY = 2.4871 LSL	1 LSL = 0.4021 CNY
04 jún. 2025	1 CNY = 2.4753 LSL	1 LSL = 0.404 CNY
05 jún. 2025	1 CNY = 2.4715 LSL	1 LSL = 0.4046 CNY
06 jún. 2025	1 CNY = 2.4744 LSL	1 LSL = 0.4041 CNY
07 jún. 2025	1 CNY = 2.4738 LSL	1 LSL = 0.4042 CNY
08 jún. 2025	1 CNY = 2.4738 LSL	1 LSL = 0.4042 CNY
09 jún. 2025	1 CNY = 2.4648 LSL	1 LSL = 0.4057 CNY
10 jún. 2025	1 CNY = 2.4685 LSL	1 LSL = 0.4051 CNY
11 jún. 2025	1 CNY = 2.4771 LSL	1 LSL = 0.4037 CNY
12 jún. 2025	1 CNY = 2.4739 LSL	1 LSL = 0.4042 CNY
13 jún. 2025	1 CNY = 2.5108 LSL	1 LSL = 0.3983 CNY
14 jún. 2025	1 CNY = 2.4949 LSL	1 LSL = 0.4008 CNY
15 jún. 2025	1 CNY = 2.4949 LSL	1 LSL = 0.4008 CNY
16 jún. 2025	1 CNY = 2.4761 LSL	1 LSL = 0.4039 CNY
17 jún. 2025	1 CNY = 2.4835 LSL	1 LSL = 0.4027 CNY
18 jún. 2025	1 CNY = 2.5177 LSL	1 LSL = 0.3972 CNY
19 jún. 2025	1 CNY = 2.5116 LSL	1 LSL = 0.3982 CNY
20 jún. 2025	1 CNY = 2.5131 LSL	1 LSL = 0.3979 CNY
21 jún. 2025	1 CNY = 2.5109 LSL	1 LSL = 0.3983 CNY
22 jún. 2025	1 CNY = 2.5109 LSL	1 LSL = 0.3983 CNY
23 jún. 2025	1 CNY = 2.5192 LSL	1 LSL = 0.3969 CNY
24 jún. 2025	1 CNY = 2.4676 LSL	1 LSL = 0.4052 CNY
25 jún. 2025	1 CNY = 2.4783 LSL	1 LSL = 0.4035 CNY
26 jún. 2025	1 CNY = 2.466 LSL	1 LSL = 0.4055 CNY
27 jún. 2025	1 CNY = 2.4973 LSL	1 LSL = 0.4004 CNY
28 jún. 2025	1 CNY = 2.495 LSL	1 LSL = 0.4008 CNY
29 jún. 2025	1 CNY = 2.495 LSL	1 LSL = 0.4008 CNY
30 jún. 2025	1 CNY = 2.4752 LSL	1 LSL = 0.404 CNY

Jul 2025

Dátum	CNY-LSL	LSL-CNY
01 júl. 2025	1 CNY = 2.4544 LSL	1 LSL = 0.4074 CNY
02 júl. 2025	1 CNY = 2.4653 LSL	1 LSL = 0.4056 CNY
03 júl. 2025	1 CNY = 2.4445 LSL	1 LSL = 0.4091 CNY
04 júl. 2025	1 CNY = 2.4542 LSL	1 LSL = 0.4075 CNY
05 júl. 2025	1 CNY = 2.4548 LSL	1 LSL = 0.4074 CNY
06 júl. 2025	1 CNY = 2.4548 LSL	1 LSL = 0.4074 CNY
07 júl. 2025	1 CNY = 2.4783 LSL	1 LSL = 0.4035 CNY
08 júl. 2025	1 CNY = 2.4774 LSL	1 LSL = 0.4037 CNY
09 júl. 2025	1 CNY = 2.4844 LSL	1 LSL = 0.4025 CNY
10 júl. 2025	1 CNY = 2.4718 LSL	1 LSL = 0.4046 CNY
11 júl. 2025	1 CNY = 2.4846 LSL	1 LSL = 0.4025 CNY
12 júl. 2025	1 CNY = 2.4869 LSL	1 LSL = 0.4021 CNY
13 júl. 2025	1 CNY = 2.4734 LSL	1 LSL = 0.4043 CNY
14 júl. 2025	1 CNY = 2.4869 LSL	1 LSL = 0.4021 CNY

CNY-LSL és LSL-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek