CNY-LSL és LSL-CNY árfolyamok - 2025

CNY-LSL és LSL-CNY árfolyamok

Tekintse meg alul a(z) CNY-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 2,5458 LSL

1 LSL = 0,3928 CNY

1É 2É 3É

Erről: CNY erre: LSLErről: LSL erre: CNY

Jan 2025

Dátum	CNY-LSL	LSL-CNY
01 jan. 2025	1 CNY = 2.5682 LSL	1 LSL = 0.3894 CNY
02 jan. 2025	1 CNY = 2.5645 LSL	1 LSL = 0.3899 CNY
03 jan. 2025	1 CNY = 2.5651 LSL	1 LSL = 0.3899 CNY
04 jan. 2025	1 CNY = 2.5595 LSL	1 LSL = 0.3907 CNY
05 jan. 2025	1 CNY = 2.5595 LSL	1 LSL = 0.3907 CNY
06 jan. 2025	1 CNY = 2.5353 LSL	1 LSL = 0.3944 CNY
07 jan. 2025	1 CNY = 2.5379 LSL	1 LSL = 0.394 CNY
08 jan. 2025	1 CNY = 2.5767 LSL	1 LSL = 0.3881 CNY
09 jan. 2025	1 CNY = 2.5744 LSL	1 LSL = 0.3884 CNY
10 jan. 2025	1 CNY = 2.5919 LSL	1 LSL = 0.3858 CNY
11 jan. 2025	1 CNY = 2.6033 LSL	1 LSL = 0.3841 CNY
12 jan. 2025	1 CNY = 2.6033 LSL	1 LSL = 0.3841 CNY
13 jan. 2025	1 CNY = 2.615 LSL	1 LSL = 0.3824 CNY
14 jan. 2025	1 CNY = 2.5906 LSL	1 LSL = 0.386 CNY
15 jan. 2025	1 CNY = 2.5773 LSL	1 LSL = 0.388 CNY
16 jan. 2025	1 CNY = 2.5758 LSL	1 LSL = 0.3882 CNY
17 jan. 2025	1 CNY = 2.5553 LSL	1 LSL = 0.3913 CNY
18 jan. 2025	1 CNY = 2.5558 LSL	1 LSL = 0.3913 CNY
19 jan. 2025	1 CNY = 2.5558 LSL	1 LSL = 0.3913 CNY
20 jan. 2025	1 CNY = 2.5632 LSL	1 LSL = 0.3901 CNY
21 jan. 2025	1 CNY = 2.5489 LSL	1 LSL = 0.3923 CNY
22 jan. 2025	1 CNY = 2.5502 LSL	1 LSL = 0.3921 CNY
23 jan. 2025	1 CNY = 2.5481 LSL	1 LSL = 0.3924 CNY
24 jan. 2025	1 CNY = 2.5353 LSL	1 LSL = 0.3944 CNY
25 jan. 2025	1 CNY = 2.5307 LSL	1 LSL = 0.3952 CNY
26 jan. 2025	1 CNY = 2.5307 LSL	1 LSL = 0.3952 CNY
27 jan. 2025	1 CNY = 2.5713 LSL	1 LSL = 0.3889 CNY
28 jan. 2025	1 CNY = 2.58 LSL	1 LSL = 0.3876 CNY
29 jan. 2025	1 CNY = 2.5746 LSL	1 LSL = 0.3884 CNY
30 jan. 2025	1 CNY = 2.5816 LSL	1 LSL = 0.3874 CNY
31 jan. 2025	1 CNY = 2.596 LSL	1 LSL = 0.3852 CNY

Feb 2025

Dátum	CNY-LSL	LSL-CNY
01 febr. 2025	1 CNY = 2.5963 LSL	1 LSL = 0.3852 CNY
02 febr. 2025	1 CNY = 2.6006 LSL	1 LSL = 0.3845 CNY
03 febr. 2025	1 CNY = 2.6255 LSL	1 LSL = 0.3809 CNY
04 febr. 2025	1 CNY = 2.6107 LSL	1 LSL = 0.383 CNY
05 febr. 2025	1 CNY = 2.5612 LSL	1 LSL = 0.3904 CNY
06 febr. 2025	1 CNY = 2.5511 LSL	1 LSL = 0.392 CNY
07 febr. 2025	1 CNY = 2.5306 LSL	1 LSL = 0.3952 CNY
08 febr. 2025	1 CNY = 2.5408 LSL	1 LSL = 0.3936 CNY
09 febr. 2025	1 CNY = 2.5408 LSL	1 LSL = 0.3936 CNY
10 febr. 2025	1 CNY = 2.5246 LSL	1 LSL = 0.3961 CNY
11 febr. 2025	1 CNY = 2.5277 LSL	1 LSL = 0.3956 CNY
12 febr. 2025	1 CNY = 2.5229 LSL	1 LSL = 0.3964 CNY
13 febr. 2025	1 CNY = 2.5168 LSL	1 LSL = 0.3973 CNY
14 febr. 2025	1 CNY = 2.5216 LSL	1 LSL = 0.3966 CNY
15 febr. 2025	1 CNY = 2.5257 LSL	1 LSL = 0.3959 CNY
16 febr. 2025	1 CNY = 2.5257 LSL	1 LSL = 0.3959 CNY
17 febr. 2025	1 CNY = 2.5412 LSL	1 LSL = 0.3935 CNY
18 febr. 2025	1 CNY = 2.5413 LSL	1 LSL = 0.3935 CNY
19 febr. 2025	1 CNY = 2.5403 LSL	1 LSL = 0.3937 CNY
20 febr. 2025	1 CNY = 2.551 LSL	1 LSL = 0.392 CNY
21 febr. 2025	1 CNY = 2.5291 LSL	1 LSL = 0.3954 CNY
22 febr. 2025	1 CNY = 2.5305 LSL	1 LSL = 0.3952 CNY
23 febr. 2025	1 CNY = 2.5305 LSL	1 LSL = 0.3952 CNY
24 febr. 2025	1 CNY = 2.5299 LSL	1 LSL = 0.3953 CNY
25 febr. 2025	1 CNY = 2.5317 LSL	1 LSL = 0.395 CNY
26 febr. 2025	1 CNY = 2.5442 LSL	1 LSL = 0.3931 CNY
27 febr. 2025	1 CNY = 2.5339 LSL	1 LSL = 0.3947 CNY
28 febr. 2025	1 CNY = 2.5343 LSL	1 LSL = 0.3946 CNY

Mar 2025

Dátum	CNY-LSL	LSL-CNY
01 márc. 2025	1 CNY = 2.5688 LSL	1 LSL = 0.3893 CNY
02 márc. 2025	1 CNY = 2.5654 LSL	1 LSL = 0.3898 CNY
03 márc. 2025	1 CNY = 2.5659 LSL	1 LSL = 0.3897 CNY
04 márc. 2025	1 CNY = 2.5444 LSL	1 LSL = 0.393 CNY
05 márc. 2025	1 CNY = 2.5316 LSL	1 LSL = 0.395 CNY
06 márc. 2025	1 CNY = 2.5288 LSL	1 LSL = 0.3954 CNY
07 márc. 2025	1 CNY = 2.501 LSL	1 LSL = 0.3998 CNY
08 márc. 2025	1 CNY = 2.5223 LSL	1 LSL = 0.3965 CNY
09 márc. 2025	1 CNY = 2.5086 LSL	1 LSL = 0.3986 CNY
10 márc. 2025	1 CNY = 2.517 LSL	1 LSL = 0.3973 CNY
11 márc. 2025	1 CNY = 2.5196 LSL	1 LSL = 0.3969 CNY
12 márc. 2025	1 CNY = 2.5388 LSL	1 LSL = 0.3939 CNY
13 márc. 2025	1 CNY = 2.541 LSL	1 LSL = 0.3935 CNY
14 márc. 2025	1 CNY = 2.5302 LSL	1 LSL = 0.3952 CNY
15 márc. 2025	1 CNY = 2.5079 LSL	1 LSL = 0.3987 CNY
16 márc. 2025	1 CNY = 2.5102 LSL	1 LSL = 0.3984 CNY
17 márc. 2025	1 CNY = 2.5061 LSL	1 LSL = 0.399 CNY
18 márc. 2025	1 CNY = 2.4998 LSL	1 LSL = 0.4 CNY
19 márc. 2025	1 CNY = 2.5055 LSL	1 LSL = 0.3991 CNY
20 márc. 2025	1 CNY = 2.511 LSL	1 LSL = 0.3982 CNY
21 márc. 2025	1 CNY = 2.503 LSL	1 LSL = 0.3995 CNY
22 márc. 2025	1 CNY = 2.5028 LSL	1 LSL = 0.3995 CNY
23 márc. 2025	1 CNY = 2.5086 LSL	1 LSL = 0.3986 CNY
24 márc. 2025	1 CNY = 2.5128 LSL	1 LSL = 0.398 CNY
25 márc. 2025	1 CNY = 2.5068 LSL	1 LSL = 0.3989 CNY
26 márc. 2025	1 CNY = 2.5179 LSL	1 LSL = 0.3972 CNY
27 márc. 2025	1 CNY = 2.5091 LSL	1 LSL = 0.3986 CNY
28 márc. 2025	1 CNY = 2.5018 LSL	1 LSL = 0.3997 CNY
29 márc. 2025	1 CNY = 2.5344 LSL	1 LSL = 0.3946 CNY
30 márc. 2025	1 CNY = 2.5276 LSL	1 LSL = 0.3956 CNY
31 márc. 2025	1 CNY = 2.5253 LSL	1 LSL = 0.396 CNY

Apr 2025

Dátum	CNY-LSL	LSL-CNY
01 ápr. 2025	1 CNY = 2.5308 LSL	1 LSL = 0.3951 CNY
02 ápr. 2025	1 CNY = 2.5694 LSL	1 LSL = 0.3892 CNY
03 ápr. 2025	1 CNY = 2.5815 LSL	1 LSL = 0.3874 CNY
04 ápr. 2025	1 CNY = 2.6128 LSL	1 LSL = 0.3827 CNY

CNY-LSL és LSL-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek