CNY-LSL és LSL-CNY árfolyamok - 2026

CNY-LSL és LSL-CNY árfolyamok

Tekintse meg alul a(z) CNY-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CNY = 2,3658 LSL

1 LSL = 0,4227 CNY

1É 2É 3É

Erről: CNY erre: LSLErről: LSL erre: CNY

Jan 2026

Dátum	CNY-LSL	LSL-CNY
01 jan. 2026	1 CNY = 2.3677 LSL	1 LSL = 0.4224 CNY
02 jan. 2026	1 CNY = 2.3592 LSL	1 LSL = 0.4239 CNY
03 jan. 2026	1 CNY = 2.3591 LSL	1 LSL = 0.4239 CNY
04 jan. 2026	1 CNY = 2.3591 LSL	1 LSL = 0.4239 CNY
05 jan. 2026	1 CNY = 2.3539 LSL	1 LSL = 0.4248 CNY
06 jan. 2026	1 CNY = 2.3442 LSL	1 LSL = 0.4266 CNY
07 jan. 2026	1 CNY = 2.3536 LSL	1 LSL = 0.4249 CNY
08 jan. 2026	1 CNY = 2.3591 LSL	1 LSL = 0.4239 CNY
09 jan. 2026	1 CNY = 2.3703 LSL	1 LSL = 0.4219 CNY
10 jan. 2026	1 CNY = 2.3663 LSL	1 LSL = 0.4226 CNY
11 jan. 2026	1 CNY = 2.3739 LSL	1 LSL = 0.4212 CNY
12 jan. 2026	1 CNY = 2.3528 LSL	1 LSL = 0.425 CNY
13 jan. 2026	1 CNY = 2.3565 LSL	1 LSL = 0.4244 CNY
14 jan. 2026	1 CNY = 2.3514 LSL	1 LSL = 0.4253 CNY
15 jan. 2026	1 CNY = 2.3465 LSL	1 LSL = 0.4262 CNY
16 jan. 2026	1 CNY = 2.3502 LSL	1 LSL = 0.4255 CNY
17 jan. 2026	1 CNY = 2.3525 LSL	1 LSL = 0.4251 CNY
18 jan. 2026	1 CNY = 2.3525 LSL	1 LSL = 0.4251 CNY
19 jan. 2026	1 CNY = 2.3637 LSL	1 LSL = 0.4231 CNY
20 jan. 2026	1 CNY = 2.3572 LSL	1 LSL = 0.4242 CNY
21 jan. 2026	1 CNY = 2.3485 LSL	1 LSL = 0.4258 CNY
22 jan. 2026	1 CNY = 2.3282 LSL	1 LSL = 0.4295 CNY
23 jan. 2026	1 CNY = 2.3137 LSL	1 LSL = 0.4322 CNY
24 jan. 2026	1 CNY = 2.2967 LSL	1 LSL = 0.4354 CNY
25 jan. 2026	1 CNY = 2.2967 LSL	1 LSL = 0.4354 CNY
26 jan. 2026	1 CNY = 2.2997 LSL	1 LSL = 0.4348 CNY
27 jan. 2026	1 CNY = 2.3029 LSL	1 LSL = 0.4342 CNY
28 jan. 2026	1 CNY = 2.2852 LSL	1 LSL = 0.4376 CNY
29 jan. 2026	1 CNY = 2.2876 LSL	1 LSL = 0.4371 CNY
30 jan. 2026	1 CNY = 2.2855 LSL	1 LSL = 0.4375 CNY
31 jan. 2026	1 CNY = 2.3218 LSL	1 LSL = 0.4307 CNY

Feb 2026

Dátum	CNY-LSL	LSL-CNY
01 febr. 2026	1 CNY = 2.3023 LSL	1 LSL = 0.4344 CNY
02 febr. 2026	1 CNY = 2.3055 LSL	1 LSL = 0.4337 CNY
03 febr. 2026	1 CNY = 2.3047 LSL	1 LSL = 0.4339 CNY
04 febr. 2026	1 CNY = 2.3022 LSL	1 LSL = 0.4344 CNY
05 febr. 2026	1 CNY = 2.3278 LSL	1 LSL = 0.4296 CNY
06 febr. 2026	1 CNY = 2.3254 LSL	1 LSL = 0.43 CNY
07 febr. 2026	1 CNY = 2.3182 LSL	1 LSL = 0.4314 CNY
08 febr. 2026	1 CNY = 2.3182 LSL	1 LSL = 0.4314 CNY
09 febr. 2026	1 CNY = 2.3084 LSL	1 LSL = 0.4332 CNY
10 febr. 2026	1 CNY = 2.3006 LSL	1 LSL = 0.4347 CNY
11 febr. 2026	1 CNY = 2.2984 LSL	1 LSL = 0.4351 CNY
12 febr. 2026	1 CNY = 2.2957 LSL	1 LSL = 0.4356 CNY
13 febr. 2026	1 CNY = 2.3259 LSL	1 LSL = 0.4299 CNY
14 febr. 2026	1 CNY = 2.3207 LSL	1 LSL = 0.4309 CNY
15 febr. 2026	1 CNY = 2.3207 LSL	1 LSL = 0.4309 CNY
16 febr. 2026	1 CNY = 2.3119 LSL	1 LSL = 0.4326 CNY
17 febr. 2026	1 CNY = 2.3229 LSL	1 LSL = 0.4305 CNY
18 febr. 2026	1 CNY = 2.3154 LSL	1 LSL = 0.4319 CNY
19 febr. 2026	1 CNY = 2.3436 LSL	1 LSL = 0.4267 CNY
20 febr. 2026	1 CNY = 2.3322 LSL	1 LSL = 0.4288 CNY
21 febr. 2026	1 CNY = 2.3267 LSL	1 LSL = 0.4298 CNY
22 febr. 2026	1 CNY = 2.3267 LSL	1 LSL = 0.4298 CNY
23 febr. 2026	1 CNY = 2.329 LSL	1 LSL = 0.4294 CNY
24 febr. 2026	1 CNY = 2.3161 LSL	1 LSL = 0.4318 CNY
25 febr. 2026	1 CNY = 2.3078 LSL	1 LSL = 0.4333 CNY
26 febr. 2026	1 CNY = 2.3208 LSL	1 LSL = 0.4309 CNY
27 febr. 2026	1 CNY = 2.3248 LSL	1 LSL = 0.4301 CNY
28 febr. 2026	1 CNY = 2.3165 LSL	1 LSL = 0.4317 CNY

Mar 2026

Dátum	CNY-LSL	LSL-CNY
01 márc. 2026	1 CNY = 2.3165 LSL	1 LSL = 0.4317 CNY
02 márc. 2026	1 CNY = 2.3444 LSL	1 LSL = 0.4265 CNY
03 márc. 2026	1 CNY = 2.3775 LSL	1 LSL = 0.4206 CNY
04 márc. 2026	1 CNY = 2.3702 LSL	1 LSL = 0.4219 CNY
05 márc. 2026	1 CNY = 2.3918 LSL	1 LSL = 0.4181 CNY
06 márc. 2026	1 CNY = 2.4255 LSL	1 LSL = 0.4123 CNY
07 márc. 2026	1 CNY = 2.4124 LSL	1 LSL = 0.4145 CNY
08 márc. 2026	1 CNY = 2.4124 LSL	1 LSL = 0.4145 CNY
09 márc. 2026	1 CNY = 2.4312 LSL	1 LSL = 0.4113 CNY
10 márc. 2026	1 CNY = 2.357 LSL	1 LSL = 0.4243 CNY
11 márc. 2026	1 CNY = 2.3807 LSL	1 LSL = 0.42 CNY
12 márc. 2026	1 CNY = 2.4086 LSL	1 LSL = 0.4152 CNY
13 márc. 2026	1 CNY = 2.4458 LSL	1 LSL = 0.4089 CNY
14 márc. 2026	1 CNY = 2.4352 LSL	1 LSL = 0.4107 CNY
15 márc. 2026	1 CNY = 2.4352 LSL	1 LSL = 0.4107 CNY
16 márc. 2026	1 CNY = 2.4389 LSL	1 LSL = 0.41 CNY
17 márc. 2026	1 CNY = 2.4028 LSL	1 LSL = 0.4162 CNY
18 márc. 2026	1 CNY = 2.4274 LSL	1 LSL = 0.412 CNY
19 márc. 2026	1 CNY = 2.4526 LSL	1 LSL = 0.4077 CNY
20 márc. 2026	1 CNY = 2.444 LSL	1 LSL = 0.4092 CNY
21 márc. 2026	1 CNY = 2.4455 LSL	1 LSL = 0.4089 CNY
22 márc. 2026	1 CNY = 2.4455 LSL	1 LSL = 0.4089 CNY
23 márc. 2026	1 CNY = 2.4586 LSL	1 LSL = 0.4067 CNY
24 márc. 2026	1 CNY = 2.4783 LSL	1 LSL = 0.4035 CNY
25 márc. 2026	1 CNY = 2.4452 LSL	1 LSL = 0.409 CNY
26 márc. 2026	1 CNY = 2.4772 LSL	1 LSL = 0.4037 CNY
27 márc. 2026	1 CNY = 2.4848 LSL	1 LSL = 0.4024 CNY
28 márc. 2026	1 CNY = 2.4827 LSL	1 LSL = 0.4028 CNY
29 márc. 2026	1 CNY = 2.4763 LSL	1 LSL = 0.4038 CNY
30 márc. 2026	1 CNY = 2.4833 LSL	1 LSL = 0.4027 CNY
31 márc. 2026	1 CNY = 2.4808 LSL	1 LSL = 0.4031 CNY

Apr 2026

Dátum	CNY-LSL	LSL-CNY
01 ápr. 2026	1 CNY = 2.4383 LSL	1 LSL = 0.4101 CNY
02 ápr. 2026	1 CNY = 2.4731 LSL	1 LSL = 0.4043 CNY
03 ápr. 2026	1 CNY = 2.4624 LSL	1 LSL = 0.4061 CNY

CNY-LSL és LSL-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek