CNY-LVL és LVL-CNY árfolyamok - 2025

CNY-LVL és LVL-CNY árfolyamok

Tekintse meg alul a(z) CNY-LVL és a(z) LVL-LVL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 0,0832 LVL

1 LVL = 12,0203 CNY

1É 2É 3É

Erről: CNY erre: LVLErről: LVL erre: CNY

Jan 2025

Dátum	CNY-LVL	LVL-CNY
01 jan. 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0668 CNY
02 jan. 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0675 CNY
03 jan. 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0985 CNY
04 jan. 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1024 CNY
05 jan. 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1024 CNY
06 jan. 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0961 CNY
07 jan. 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1118 CNY
08 jan. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1207 CNY
09 jan. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1215 CNY
10 jan. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1209 CNY
11 jan. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1224 CNY
12 jan. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1224 CNY
13 jan. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1213 CNY
14 jan. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1199 CNY
15 jan. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1205 CNY
16 jan. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1209 CNY
17 jan. 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1161 CNY
18 jan. 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1097 CNY
19 jan. 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1097 CNY
20 jan. 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0919 CNY
21 jan. 2025	1 CNY = 0.0827 LVL	1 LVL = 12.092 CNY
22 jan. 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0211 CNY
23 jan. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0493 CNY
24 jan. 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9802 CNY
25 jan. 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9759 CNY
26 jan. 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9759 CNY
27 jan. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.988 CNY
28 jan. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9872 CNY
29 jan. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9876 CNY
30 jan. 2025	1 CNY = 0.0844 LVL	1 LVL = 11.8533 CNY
31 jan. 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8825 CNY

Feb 2025

Dátum	CNY-LVL	LVL-CNY
01 febr. 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8812 CNY
02 febr. 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8812 CNY
03 febr. 2025	1 CNY = 0.084 LVL	1 LVL = 11.902 CNY
04 febr. 2025	1 CNY = 0.0841 LVL	1 LVL = 11.884 CNY
05 febr. 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0233 CNY
06 febr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0523 CNY
07 febr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.05 CNY
08 febr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0481 CNY
09 febr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0481 CNY
10 febr. 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0777 CNY
11 febr. 2025	1 CNY = 0.0828 LVL	1 LVL = 12.077 CNY
12 febr. 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0848 CNY
13 febr. 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0833 CNY
14 febr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0515 CNY
15 febr. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
16 febr. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
17 febr. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
18 febr. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
19 febr. 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0346 CNY
20 febr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0414 CNY
21 febr. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9955 CNY
22 febr. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9874 CNY
23 febr. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9874 CNY
24 febr. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9873 CNY
25 febr. 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9825 CNY
26 febr. 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9825 CNY
27 febr. 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0289 CNY
28 febr. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0454 CNY

Mar 2025

Dátum	CNY-LVL	LVL-CNY
01 márc. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
02 márc. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
03 márc. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
04 márc. 2025	1 CNY = 0.083 LVL	1 LVL = 12.0437 CNY
05 márc. 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0114 CNY
06 márc. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9875 CNY
07 márc. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9875 CNY
08 márc. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
09 márc. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
10 márc. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
11 márc. 2025	1 CNY = 0.0833 LVL	1 LVL = 12.003 CNY
12 márc. 2025	1 CNY = 0.0833 LVL	1 LVL = 12.003 CNY
13 márc. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
14 márc. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
15 márc. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
16 márc. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
17 márc. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
18 márc. 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9579 CNY
19 márc. 2025	1 CNY = 0.0837 LVL	1 LVL = 11.949 CNY
20 márc. 2025	1 CNY = 0.0837 LVL	1 LVL = 11.9538 CNY
21 márc. 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9827 CNY
22 márc. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
23 márc. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
24 márc. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
25 márc. 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9914 CNY
26 márc. 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9979 CNY
27 márc. 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9979 CNY
28 márc. 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0075 CNY
29 márc. 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY
30 márc. 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY
31 márc. 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY

Apr 2025

Dátum	CNY-LVL	LVL-CNY
01 ápr. 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9984 CNY
02 ápr. 2025	1 CNY = 0.0832 LVL	1 LVL = 12.019 CNY
03 ápr. 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0156 CNY
04 ápr. 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
05 ápr. 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY

CNY-LVL és LVL-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Lettország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek