CNY-MDL és MDL-CNY árfolyamok - 2026

CNY-MDL és MDL-CNY árfolyamok

Tekintse meg alul a(z) CNY-MDL és a(z) MDL-MDL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CNY = 2,4745 MDL

1 MDL = 0,4041 CNY

1É 2É 3É

Erről: CNY erre: MDLErről: MDL erre: CNY

Jan 2026

Dátum	CNY-MDL	MDL-CNY
01 jan. 2026	1 CNY = 2.4073 MDL	1 MDL = 0.4154 CNY
02 jan. 2026	1 CNY = 2.4051 MDL	1 MDL = 0.4158 CNY
03 jan. 2026	1 CNY = 2.4049 MDL	1 MDL = 0.4158 CNY
04 jan. 2026	1 CNY = 2.4049 MDL	1 MDL = 0.4158 CNY
05 jan. 2026	1 CNY = 2.4106 MDL	1 MDL = 0.4148 CNY
06 jan. 2026	1 CNY = 2.4158 MDL	1 MDL = 0.4139 CNY
07 jan. 2026	1 CNY = 2.3954 MDL	1 MDL = 0.4175 CNY
08 jan. 2026	1 CNY = 2.3877 MDL	1 MDL = 0.4188 CNY
09 jan. 2026	1 CNY = 2.4276 MDL	1 MDL = 0.4119 CNY
10 jan. 2026	1 CNY = 2.4298 MDL	1 MDL = 0.4116 CNY
11 jan. 2026	1 CNY = 2.4313 MDL	1 MDL = 0.4113 CNY
12 jan. 2026	1 CNY = 2.4341 MDL	1 MDL = 0.4108 CNY
13 jan. 2026	1 CNY = 2.4461 MDL	1 MDL = 0.4088 CNY
14 jan. 2026	1 CNY = 2.4498 MDL	1 MDL = 0.4082 CNY
15 jan. 2026	1 CNY = 2.4529 MDL	1 MDL = 0.4077 CNY
16 jan. 2026	1 CNY = 2.4609 MDL	1 MDL = 0.4064 CNY
17 jan. 2026	1 CNY = 2.4632 MDL	1 MDL = 0.406 CNY
18 jan. 2026	1 CNY = 2.4632 MDL	1 MDL = 0.406 CNY
19 jan. 2026	1 CNY = 2.45 MDL	1 MDL = 0.4082 CNY
20 jan. 2026	1 CNY = 2.4433 MDL	1 MDL = 0.4093 CNY
21 jan. 2026	1 CNY = 2.4336 MDL	1 MDL = 0.4109 CNY
22 jan. 2026	1 CNY = 2.4506 MDL	1 MDL = 0.4081 CNY
23 jan. 2026	1 CNY = 2.4403 MDL	1 MDL = 0.4098 CNY
24 jan. 2026	1 CNY = 2.4218 MDL	1 MDL = 0.4129 CNY
25 jan. 2026	1 CNY = 2.4218 MDL	1 MDL = 0.4129 CNY
26 jan. 2026	1 CNY = 2.4193 MDL	1 MDL = 0.4133 CNY
27 jan. 2026	1 CNY = 2.4214 MDL	1 MDL = 0.413 CNY
28 jan. 2026	1 CNY = 2.4101 MDL	1 MDL = 0.4149 CNY
29 jan. 2026	1 CNY = 2.4126 MDL	1 MDL = 0.4145 CNY
30 jan. 2026	1 CNY = 2.4206 MDL	1 MDL = 0.4131 CNY
31 jan. 2026	1 CNY = 2.4382 MDL	1 MDL = 0.4101 CNY

Feb 2026

Dátum	CNY-MDL	MDL-CNY
01 febr. 2026	1 CNY = 2.4388 MDL	1 MDL = 0.41 CNY
02 febr. 2026	1 CNY = 2.438 MDL	1 MDL = 0.4102 CNY
03 febr. 2026	1 CNY = 2.4367 MDL	1 MDL = 0.4104 CNY
04 febr. 2026	1 CNY = 2.4374 MDL	1 MDL = 0.4103 CNY
05 febr. 2026	1 CNY = 2.4487 MDL	1 MDL = 0.4084 CNY
06 febr. 2026	1 CNY = 2.4575 MDL	1 MDL = 0.4069 CNY
07 febr. 2026	1 CNY = 2.45 MDL	1 MDL = 0.4082 CNY
08 febr. 2026	1 CNY = 2.45 MDL	1 MDL = 0.4082 CNY
09 febr. 2026	1 CNY = 2.4463 MDL	1 MDL = 0.4088 CNY
10 febr. 2026	1 CNY = 2.4442 MDL	1 MDL = 0.4091 CNY
11 febr. 2026	1 CNY = 2.4452 MDL	1 MDL = 0.409 CNY
12 febr. 2026	1 CNY = 2.4518 MDL	1 MDL = 0.4079 CNY
13 febr. 2026	1 CNY = 2.4608 MDL	1 MDL = 0.4064 CNY
14 febr. 2026	1 CNY = 2.4553 MDL	1 MDL = 0.4073 CNY
15 febr. 2026	1 CNY = 2.4553 MDL	1 MDL = 0.4073 CNY
16 febr. 2026	1 CNY = 2.4562 MDL	1 MDL = 0.4071 CNY
17 febr. 2026	1 CNY = 2.4635 MDL	1 MDL = 0.4059 CNY
18 febr. 2026	1 CNY = 2.4677 MDL	1 MDL = 0.4052 CNY
19 febr. 2026	1 CNY = 2.4795 MDL	1 MDL = 0.4033 CNY
20 febr. 2026	1 CNY = 2.4863 MDL	1 MDL = 0.4022 CNY
21 febr. 2026	1 CNY = 2.4804 MDL	1 MDL = 0.4032 CNY
22 febr. 2026	1 CNY = 2.4804 MDL	1 MDL = 0.4032 CNY
23 febr. 2026	1 CNY = 2.4829 MDL	1 MDL = 0.4028 CNY
24 febr. 2026	1 CNY = 2.4777 MDL	1 MDL = 0.4036 CNY
25 febr. 2026	1 CNY = 2.4868 MDL	1 MDL = 0.4021 CNY
26 febr. 2026	1 CNY = 2.5011 MDL	1 MDL = 0.3998 CNY
27 febr. 2026	1 CNY = 2.5005 MDL	1 MDL = 0.3999 CNY
28 febr. 2026	1 CNY = 2.4915 MDL	1 MDL = 0.4014 CNY

Mar 2026

Dátum	CNY-MDL	MDL-CNY
01 márc. 2026	1 CNY = 2.4915 MDL	1 MDL = 0.4014 CNY
02 márc. 2026	1 CNY = 2.505 MDL	1 MDL = 0.3992 CNY
03 márc. 2026	1 CNY = 2.5126 MDL	1 MDL = 0.398 CNY
04 márc. 2026	1 CNY = 2.5056 MDL	1 MDL = 0.3991 CNY
05 márc. 2026	1 CNY = 2.5072 MDL	1 MDL = 0.3989 CNY
06 márc. 2026	1 CNY = 2.5078 MDL	1 MDL = 0.3988 CNY
07 márc. 2026	1 CNY = 2.4944 MDL	1 MDL = 0.4009 CNY
08 márc. 2026	1 CNY = 2.4944 MDL	1 MDL = 0.4009 CNY
09 márc. 2026	1 CNY = 2.5129 MDL	1 MDL = 0.3979 CNY
10 márc. 2026	1 CNY = 2.4923 MDL	1 MDL = 0.4012 CNY
11 márc. 2026	1 CNY = 2.5071 MDL	1 MDL = 0.3989 CNY
12 márc. 2026	1 CNY = 2.5317 MDL	1 MDL = 0.395 CNY
13 márc. 2026	1 CNY = 2.5407 MDL	1 MDL = 0.3936 CNY
14 márc. 2026	1 CNY = 2.5293 MDL	1 MDL = 0.3954 CNY
15 márc. 2026	1 CNY = 2.5293 MDL	1 MDL = 0.3954 CNY
16 márc. 2026	1 CNY = 2.5224 MDL	1 MDL = 0.3964 CNY
17 márc. 2026	1 CNY = 2.5057 MDL	1 MDL = 0.3991 CNY
18 márc. 2026	1 CNY = 2.5353 MDL	1 MDL = 0.3944 CNY
19 márc. 2026	1 CNY = 2.5509 MDL	1 MDL = 0.392 CNY
20 márc. 2026	1 CNY = 2.5231 MDL	1 MDL = 0.3963 CNY
21 márc. 2026	1 CNY = 2.5246 MDL	1 MDL = 0.3961 CNY
22 márc. 2026	1 CNY = 2.5246 MDL	1 MDL = 0.3961 CNY
23 márc. 2026	1 CNY = 2.5361 MDL	1 MDL = 0.3943 CNY
24 márc. 2026	1 CNY = 2.5427 MDL	1 MDL = 0.3933 CNY
25 márc. 2026	1 CNY = 2.5383 MDL	1 MDL = 0.394 CNY
26 márc. 2026	1 CNY = 2.5433 MDL	1 MDL = 0.3932 CNY
27 márc. 2026	1 CNY = 2.5417 MDL	1 MDL = 0.3934 CNY
28 márc. 2026	1 CNY = 2.5415 MDL	1 MDL = 0.3935 CNY
29 márc. 2026	1 CNY = 2.5329 MDL	1 MDL = 0.3948 CNY
30 márc. 2026	1 CNY = 2.5498 MDL	1 MDL = 0.3922 CNY
31 márc. 2026	1 CNY = 2.561 MDL	1 MDL = 0.3905 CNY

Apr 2026

Dátum	CNY-MDL	MDL-CNY
01 ápr. 2026	1 CNY = 2.5574 MDL	1 MDL = 0.391 CNY
02 ápr. 2026	1 CNY = 2.5608 MDL	1 MDL = 0.3905 CNY
03 ápr. 2026	1 CNY = 2.5497 MDL	1 MDL = 0.3922 CNY

CNY-MDL és MDL-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Moldova központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek