CNY-MKD és MKD-CNY árfolyamok - 2025

CNY-MKD és MKD-CNY árfolyamok

Tekintse meg alul a(z) CNY-MKD és a(z) MKD-MKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 8,0296 MKD

1 MKD = 0,1245 CNY

1É 2É 3É

Erről: CNY erre: MKDErről: MKD erre: CNY

Jan 2025

Dátum	CNY-MKD	MKD-CNY
01 jan. 2025	1 CNY = 8.1009 MKD	1 MKD = 0.1234 CNY
02 jan. 2025	1 CNY = 8.1617 MKD	1 MKD = 0.1225 CNY
03 jan. 2025	1 CNY = 8.1663 MKD	1 MKD = 0.1225 CNY
04 jan. 2025	1 CNY = 8.1488 MKD	1 MKD = 0.1227 CNY
05 jan. 2025	1 CNY = 8.1488 MKD	1 MKD = 0.1227 CNY
06 jan. 2025	1 CNY = 8.082 MKD	1 MKD = 0.1237 CNY
07 jan. 2025	1 CNY = 8.0732 MKD	1 MKD = 0.1239 CNY
08 jan. 2025	1 CNY = 8.1556 MKD	1 MKD = 0.1226 CNY
09 jan. 2025	1 CNY = 8.1457 MKD	1 MKD = 0.1228 CNY
10 jan. 2025	1 CNY = 8.1462 MKD	1 MKD = 0.1228 CNY
11 jan. 2025	1 CNY = 8.1813 MKD	1 MKD = 0.1222 CNY
12 jan. 2025	1 CNY = 8.1813 MKD	1 MKD = 0.1222 CNY
13 jan. 2025	1 CNY = 8.2339 MKD	1 MKD = 0.1214 CNY
14 jan. 2025	1 CNY = 8.183 MKD	1 MKD = 0.1222 CNY
15 jan. 2025	1 CNY = 8.1391 MKD	1 MKD = 0.1229 CNY
16 jan. 2025	1 CNY = 8.156 MKD	1 MKD = 0.1226 CNY
17 jan. 2025	1 CNY = 8.1511 MKD	1 MKD = 0.1227 CNY
18 jan. 2025	1 CNY = 8.1516 MKD	1 MKD = 0.1227 CNY
19 jan. 2025	1 CNY = 8.1516 MKD	1 MKD = 0.1227 CNY
20 jan. 2025	1 CNY = 8.1652 MKD	1 MKD = 0.1225 CNY
21 jan. 2025	1 CNY = 8.1298 MKD	1 MKD = 0.123 CNY
22 jan. 2025	1 CNY = 8.1032 MKD	1 MKD = 0.1234 CNY
23 jan. 2025	1 CNY = 8.1155 MKD	1 MKD = 0.1232 CNY
24 jan. 2025	1 CNY = 8.0977 MKD	1 MKD = 0.1235 CNY
25 jan. 2025	1 CNY = 8.0858 MKD	1 MKD = 0.1237 CNY
26 jan. 2025	1 CNY = 8.0851 MKD	1 MKD = 0.1237 CNY
27 jan. 2025	1 CNY = 8.0715 MKD	1 MKD = 0.1239 CNY
28 jan. 2025	1 CNY = 8.1436 MKD	1 MKD = 0.1228 CNY
29 jan. 2025	1 CNY = 8.1593 MKD	1 MKD = 0.1226 CNY
30 jan. 2025	1 CNY = 8.2534 MKD	1 MKD = 0.1212 CNY
31 jan. 2025	1 CNY = 8.2472 MKD	1 MKD = 0.1213 CNY

Feb 2025

Dátum	CNY-MKD	MKD-CNY
01 febr. 2025	1 CNY = 8.2614 MKD	1 MKD = 0.121 CNY
02 febr. 2025	1 CNY = 8.262 MKD	1 MKD = 0.121 CNY
03 febr. 2025	1 CNY = 8.331 MKD	1 MKD = 0.12 CNY
04 febr. 2025	1 CNY = 8.2901 MKD	1 MKD = 0.1206 CNY
05 febr. 2025	1 CNY = 8.125 MKD	1 MKD = 0.1231 CNY
06 febr. 2025	1 CNY = 8.1473 MKD	1 MKD = 0.1227 CNY
07 febr. 2025	1 CNY = 8.1297 MKD	1 MKD = 0.123 CNY
08 febr. 2025	1 CNY = 8.1695 MKD	1 MKD = 0.1224 CNY
09 febr. 2025	1 CNY = 8.1688 MKD	1 MKD = 0.1224 CNY
10 febr. 2025	1 CNY = 8.1647 MKD	1 MKD = 0.1225 CNY
11 febr. 2025	1 CNY = 8.1588 MKD	1 MKD = 0.1226 CNY
12 febr. 2025	1 CNY = 8.1078 MKD	1 MKD = 0.1233 CNY
13 febr. 2025	1 CNY = 8.094 MKD	1 MKD = 0.1235 CNY
14 febr. 2025	1 CNY = 8.0617 MKD	1 MKD = 0.124 CNY
15 febr. 2025	1 CNY = 8.0794 MKD	1 MKD = 0.1238 CNY
16 febr. 2025	1 CNY = 8.0794 MKD	1 MKD = 0.1238 CNY
17 febr. 2025	1 CNY = 8.0926 MKD	1 MKD = 0.1236 CNY
18 febr. 2025	1 CNY = 8.1125 MKD	1 MKD = 0.1233 CNY
19 febr. 2025	1 CNY = 8.1072 MKD	1 MKD = 0.1233 CNY
20 febr. 2025	1 CNY = 8.0897 MKD	1 MKD = 0.1236 CNY
21 febr. 2025	1 CNY = 8.1038 MKD	1 MKD = 0.1234 CNY
22 febr. 2025	1 CNY = 8.1082 MKD	1 MKD = 0.1233 CNY
23 febr. 2025	1 CNY = 8.1082 MKD	1 MKD = 0.1233 CNY
24 febr. 2025	1 CNY = 8.1038 MKD	1 MKD = 0.1234 CNY
25 febr. 2025	1 CNY = 8.0895 MKD	1 MKD = 0.1236 CNY
26 febr. 2025	1 CNY = 8.0873 MKD	1 MKD = 0.1237 CNY
27 febr. 2025	1 CNY = 8.0695 MKD	1 MKD = 0.1239 CNY
28 febr. 2025	1 CNY = 8.0622 MKD	1 MKD = 0.124 CNY

Mar 2025

Dátum	CNY-MKD	MKD-CNY
01 márc. 2025	1 CNY = 8.1393 MKD	1 MKD = 0.1229 CNY
02 márc. 2025	1 CNY = 8.0997 MKD	1 MKD = 0.1235 CNY
03 márc. 2025	1 CNY = 8.1113 MKD	1 MKD = 0.1233 CNY
04 márc. 2025	1 CNY = 8.0101 MKD	1 MKD = 0.1248 CNY
05 márc. 2025	1 CNY = 7.9272 MKD	1 MKD = 0.1261 CNY
06 márc. 2025	1 CNY = 7.858 MKD	1 MKD = 0.1273 CNY
07 márc. 2025	1 CNY = 7.8264 MKD	1 MKD = 0.1278 CNY
08 márc. 2025	1 CNY = 7.8343 MKD	1 MKD = 0.1276 CNY
09 márc. 2025	1 CNY = 7.8488 MKD	1 MKD = 0.1274 CNY
10 márc. 2025	1 CNY = 7.8211 MKD	1 MKD = 0.1279 CNY
11 márc. 2025	1 CNY = 7.8137 MKD	1 MKD = 0.128 CNY
12 márc. 2025	1 CNY = 7.7637 MKD	1 MKD = 0.1288 CNY
13 márc. 2025	1 CNY = 7.8218 MKD	1 MKD = 0.1278 CNY
14 márc. 2025	1 CNY = 7.8188 MKD	1 MKD = 0.1279 CNY
15 márc. 2025	1 CNY = 7.7831 MKD	1 MKD = 0.1285 CNY
16 márc. 2025	1 CNY = 7.7895 MKD	1 MKD = 0.1284 CNY
17 márc. 2025	1 CNY = 7.7985 MKD	1 MKD = 0.1282 CNY
18 márc. 2025	1 CNY = 7.7985 MKD	1 MKD = 0.1282 CNY
19 márc. 2025	1 CNY = 7.7929 MKD	1 MKD = 0.1283 CNY
20 márc. 2025	1 CNY = 7.8073 MKD	1 MKD = 0.1281 CNY
21 márc. 2025	1 CNY = 7.8272 MKD	1 MKD = 0.1278 CNY
22 márc. 2025	1 CNY = 7.8031 MKD	1 MKD = 0.1282 CNY
23 márc. 2025	1 CNY = 7.8241 MKD	1 MKD = 0.1278 CNY
24 márc. 2025	1 CNY = 7.8229 MKD	1 MKD = 0.1278 CNY
25 márc. 2025	1 CNY = 7.8357 MKD	1 MKD = 0.1276 CNY
26 márc. 2025	1 CNY = 7.8605 MKD	1 MKD = 0.1272 CNY
27 márc. 2025	1 CNY = 7.8587 MKD	1 MKD = 0.1272 CNY
28 márc. 2025	1 CNY = 7.8588 MKD	1 MKD = 0.1272 CNY
29 márc. 2025	1 CNY = 7.8568 MKD	1 MKD = 0.1273 CNY
30 márc. 2025	1 CNY = 7.8032 MKD	1 MKD = 0.1282 CNY
31 márc. 2025	1 CNY = 7.8302 MKD	1 MKD = 0.1277 CNY

Apr 2025

Dátum	CNY-MKD	MKD-CNY
01 ápr. 2025	1 CNY = 7.8314 MKD	1 MKD = 0.1277 CNY
02 ápr. 2025	1 CNY = 7.8404 MKD	1 MKD = 0.1275 CNY
03 ápr. 2025	1 CNY = 7.826 MKD	1 MKD = 0.1278 CNY
04 ápr. 2025	1 CNY = 7.6575 MKD	1 MKD = 0.1306 CNY
05 ápr. 2025	1 CNY = 7.7115 MKD	1 MKD = 0.1297 CNY

CNY-MKD és MKD-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Macedón Dénár (MKD)-t Macedónia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Macedónia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek