currencystats247.com

CurrencyStats247 > Árfolyamok > CNY-MNT és MNT-CNY árfolyamok - 2025

CNY-MNT és MNT-CNY árfolyamok - 2025

CNY-MNT és MNT-CNY árfolyamok

Tekintse meg alul a(z) CNY-MNT és a(z) MNT-MNT árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 CNY = 483,8586 MNT
1 MNT = 0,0021 CNY

Jan 2025

DátumCNY-MNTMNT-CNY
01 jan. 2025 1 CNY = 465.5366 MNT 1 MNT = 0.0021 CNY
02 jan. 2025 1 CNY = 465.5117 MNT 1 MNT = 0.0021 CNY
03 jan. 2025 1 CNY = 464.3158 MNT 1 MNT = 0.0022 CNY
04 jan. 2025 1 CNY = 464.1693 MNT 1 MNT = 0.0022 CNY
05 jan. 2025 1 CNY = 464.1693 MNT 1 MNT = 0.0022 CNY
06 jan. 2025 1 CNY = 464.4104 MNT 1 MNT = 0.0022 CNY
07 jan. 2025 1 CNY = 463.8085 MNT 1 MNT = 0.0022 CNY
08 jan. 2025 1 CNY = 463.4668 MNT 1 MNT = 0.0022 CNY
09 jan. 2025 1 CNY = 463.4353 MNT 1 MNT = 0.0022 CNY
10 jan. 2025 1 CNY = 463.4604 MNT 1 MNT = 0.0022 CNY
11 jan. 2025 1 CNY = 463.4034 MNT 1 MNT = 0.0022 CNY
12 jan. 2025 1 CNY = 463.4034 MNT 1 MNT = 0.0022 CNY
13 jan. 2025 1 CNY = 463.4458 MNT 1 MNT = 0.0022 CNY
14 jan. 2025 1 CNY = 463.4987 MNT 1 MNT = 0.0022 CNY
15 jan. 2025 1 CNY = 463.4732 MNT 1 MNT = 0.0022 CNY
16 jan. 2025 1 CNY = 463.4604 MNT 1 MNT = 0.0022 CNY
17 jan. 2025 1 CNY = 463.6441 MNT 1 MNT = 0.0022 CNY
18 jan. 2025 1 CNY = 463.8882 MNT 1 MNT = 0.0022 CNY
19 jan. 2025 1 CNY = 463.8882 MNT 1 MNT = 0.0022 CNY
20 jan. 2025 1 CNY = 464.5698 MNT 1 MNT = 0.0022 CNY
21 jan. 2025 1 CNY = 464.5694 MNT 1 MNT = 0.0022 CNY
22 jan. 2025 1 CNY = 467.3071 MNT 1 MNT = 0.0021 CNY
23 jan. 2025 1 CNY = 466.2141 MNT 1 MNT = 0.0021 CNY
24 jan. 2025 1 CNY = 468.9032 MNT 1 MNT = 0.0021 CNY
25 jan. 2025 1 CNY = 469.0711 MNT 1 MNT = 0.0021 CNY
26 jan. 2025 1 CNY = 469.0711 MNT 1 MNT = 0.0021 CNY
27 jan. 2025 1 CNY = 468.5991 MNT 1 MNT = 0.0021 CNY
28 jan. 2025 1 CNY = 468.6282 MNT 1 MNT = 0.0021 CNY
29 jan. 2025 1 CNY = 468.6123 MNT 1 MNT = 0.0021 CNY
30 jan. 2025 1 CNY = 473.9226 MNT 1 MNT = 0.0021 CNY
31 jan. 2025 1 CNY = 472.7583 MNT 1 MNT = 0.0021 CNY

Feb 2025

DátumCNY-MNTMNT-CNY
01 febr. 2025 1 CNY = 472.811 MNT 1 MNT = 0.0021 CNY
02 febr. 2025 1 CNY = 472.811 MNT 1 MNT = 0.0021 CNY
03 febr. 2025 1 CNY = 471.984 MNT 1 MNT = 0.0021 CNY
04 febr. 2025 1 CNY = 472.6994 MNT 1 MNT = 0.0021 CNY
05 febr. 2025 1 CNY = 467.2206 MNT 1 MNT = 0.0021 CNY
06 febr. 2025 1 CNY = 466.0986 MNT 1 MNT = 0.0021 CNY
07 febr. 2025 1 CNY = 466.1884 MNT 1 MNT = 0.0021 CNY
08 febr. 2025 1 CNY = 466.2584 MNT 1 MNT = 0.0021 CNY
09 febr. 2025 1 CNY = 466.2584 MNT 1 MNT = 0.0021 CNY
10 febr. 2025 1 CNY = 465.1163 MNT 1 MNT = 0.0021 CNY
11 febr. 2025 1 CNY = 465.1449 MNT 1 MNT = 0.0021 CNY
12 febr. 2025 1 CNY = 464.8444 MNT 1 MNT = 0.0022 CNY
13 febr. 2025 1 CNY = 473.5433 MNT 1 MNT = 0.0021 CNY
14 febr. 2025 1 CNY = 474.7936 MNT 1 MNT = 0.0021 CNY
15 febr. 2025 1 CNY = 477.1344 MNT 1 MNT = 0.0021 CNY
16 febr. 2025 1 CNY = 477.1344 MNT 1 MNT = 0.0021 CNY
17 febr. 2025 1 CNY = 477.1369 MNT 1 MNT = 0.0021 CNY
18 febr. 2025 1 CNY = 478.0253 MNT 1 MNT = 0.0021 CNY
19 febr. 2025 1 CNY = 475.7193 MNT 1 MNT = 0.0021 CNY
20 febr. 2025 1 CNY = 475.4453 MNT 1 MNT = 0.0021 CNY
21 febr. 2025 1 CNY = 477.5452 MNT 1 MNT = 0.0021 CNY
22 febr. 2025 1 CNY = 477.9078 MNT 1 MNT = 0.0021 CNY
23 febr. 2025 1 CNY = 477.6021 MNT 1 MNT = 0.0021 CNY
24 febr. 2025 1 CNY = 477.5291 MNT 1 MNT = 0.0021 CNY
25 febr. 2025 1 CNY = 478.1126 MNT 1 MNT = 0.0021 CNY
26 febr. 2025 1 CNY = 478.3115 MNT 1 MNT = 0.0021 CNY
27 febr. 2025 1 CNY = 476.62 MNT 1 MNT = 0.0021 CNY
28 febr. 2025 1 CNY = 476.0932 MNT 1 MNT = 0.0021 CNY

Mar 2025

DátumCNY-MNTMNT-CNY
01 márc. 2025 1 CNY = 476.502 MNT 1 MNT = 0.0021 CNY
02 márc. 2025 1 CNY = 476.5159 MNT 1 MNT = 0.0021 CNY
03 márc. 2025 1 CNY = 476.4666 MNT 1 MNT = 0.0021 CNY
04 márc. 2025 1 CNY = 476.4632 MNT 1 MNT = 0.0021 CNY
05 márc. 2025 1 CNY = 477.706 MNT 1 MNT = 0.0021 CNY
06 márc. 2025 1 CNY = 478.6494 MNT 1 MNT = 0.0021 CNY
07 márc. 2025 1 CNY = 478.411 MNT 1 MNT = 0.0021 CNY
08 márc. 2025 1 CNY = 479.7197 MNT 1 MNT = 0.0021 CNY
09 márc. 2025 1 CNY = 479.7197 MNT 1 MNT = 0.0021 CNY
10 márc. 2025 1 CNY = 479.8323 MNT 1 MNT = 0.0021 CNY
11 márc. 2025 1 CNY = 478.0763 MNT 1 MNT = 0.0021 CNY
12 márc. 2025 1 CNY = 478.0721 MNT 1 MNT = 0.0021 CNY
13 márc. 2025 1 CNY = 479.4372 MNT 1 MNT = 0.0021 CNY
14 márc. 2025 1 CNY = 479.8525 MNT 1 MNT = 0.0021 CNY
15 márc. 2025 1 CNY = 480.019 MNT 1 MNT = 0.0021 CNY
16 márc. 2025 1 CNY = 479.8633 MNT 1 MNT = 0.0021 CNY
17 márc. 2025 1 CNY = 479.7671 MNT 1 MNT = 0.0021 CNY
18 márc. 2025 1 CNY = 480.319 MNT 1 MNT = 0.0021 CNY
19 márc. 2025 1 CNY = 481.0722 MNT 1 MNT = 0.0021 CNY
20 márc. 2025 1 CNY = 480.8059 MNT 1 MNT = 0.0021 CNY
21 márc. 2025 1 CNY = 479.3185 MNT 1 MNT = 0.0021 CNY
22 márc. 2025 1 CNY = 479.9631 MNT 1 MNT = 0.0021 CNY
23 márc. 2025 1 CNY = 480.3504 MNT 1 MNT = 0.0021 CNY
24 márc. 2025 1 CNY = 480.2874 MNT 1 MNT = 0.0021 CNY
25 márc. 2025 1 CNY = 480.0625 MNT 1 MNT = 0.0021 CNY
26 márc. 2025 1 CNY = 479.9259 MNT 1 MNT = 0.0021 CNY
27 márc. 2025 1 CNY = 479.6955 MNT 1 MNT = 0.0021 CNY
28 márc. 2025 1 CNY = 480.1027 MNT 1 MNT = 0.0021 CNY
29 márc. 2025 1 CNY = 480.7002 MNT 1 MNT = 0.0021 CNY
30 márc. 2025 1 CNY = 481.0085 MNT 1 MNT = 0.0021 CNY
31 márc. 2025 1 CNY = 481.0539 MNT 1 MNT = 0.0021 CNY

Apr 2025

DátumCNY-MNTMNT-CNY
01 ápr. 2025 1 CNY = 481.1129 MNT 1 MNT = 0.0021 CNY
02 ápr. 2025 1 CNY = 478.7678 MNT 1 MNT = 0.0021 CNY
03 ápr. 2025 1 CNY = 480.6563 MNT 1 MNT = 0.0021 CNY
04 ápr. 2025 1 CNY = 481.3166 MNT 1 MNT = 0.0021 CNY
05 ápr. 2025 1 CNY = 481.9872 MNT 1 MNT = 0.0021 CNY
06 ápr. 2025 1 CNY = 481.7782 MNT 1 MNT = 0.0021 CNY
07 ápr. 2025 1 CNY = 481.8496 MNT 1 MNT = 0.0021 CNY
08 ápr. 2025 1 CNY = 480.2245 MNT 1 MNT = 0.0021 CNY
09 ápr. 2025 1 CNY = 478.8248 MNT 1 MNT = 0.0021 CNY
10 ápr. 2025 1 CNY = 477.5526 MNT 1 MNT = 0.0021 CNY
11 ápr. 2025 1 CNY = 480.2974 MNT 1 MNT = 0.0021 CNY
12 ápr. 2025 1 CNY = 482.2235 MNT 1 MNT = 0.0021 CNY
13 ápr. 2025 1 CNY = 484.8716 MNT 1 MNT = 0.0021 CNY
14 ápr. 2025 1 CNY = 484.7519 MNT 1 MNT = 0.0021 CNY
15 ápr. 2025 1 CNY = 481.1179 MNT 1 MNT = 0.0021 CNY
16 ápr. 2025 1 CNY = 482.432 MNT 1 MNT = 0.0021 CNY
17 ápr. 2025 1 CNY = 482.6638 MNT 1 MNT = 0.0021 CNY
18 ápr. 2025 1 CNY = 487.8368 MNT 1 MNT = 0.002 CNY
19 ápr. 2025 1 CNY = 485.7751 MNT 1 MNT = 0.0021 CNY
20 ápr. 2025 1 CNY = 488.2724 MNT 1 MNT = 0.002 CNY
21 ápr. 2025 1 CNY = 488.5513 MNT 1 MNT = 0.002 CNY
22 ápr. 2025 1 CNY = 484.9042 MNT 1 MNT = 0.0021 CNY
23 ápr. 2025 1 CNY = 484.3237 MNT 1 MNT = 0.0021 CNY
24 ápr. 2025 1 CNY = 486.2241 MNT 1 MNT = 0.0021 CNY
25 ápr. 2025 1 CNY = 486.8534 MNT 1 MNT = 0.0021 CNY
26 ápr. 2025 1 CNY = 486.8921 MNT 1 MNT = 0.0021 CNY
27 ápr. 2025 1 CNY = 490.2747 MNT 1 MNT = 0.002 CNY
28 ápr. 2025 1 CNY = 489.9898 MNT 1 MNT = 0.002 CNY
29 ápr. 2025 1 CNY = 489.6999 MNT 1 MNT = 0.002 CNY
30 ápr. 2025 1 CNY = 491.5439 MNT 1 MNT = 0.002 CNY

May 2025

DátumCNY-MNTMNT-CNY
01 máj. 2025 1 CNY = 491.572 MNT 1 MNT = 0.002 CNY
02 máj. 2025 1 CNY = 491.4119 MNT 1 MNT = 0.002 CNY
03 máj. 2025 1 CNY = 491.4237 MNT 1 MNT = 0.002 CNY
04 máj. 2025 1 CNY = 491.3809 MNT 1 MNT = 0.002 CNY
05 máj. 2025 1 CNY = 491.3625 MNT 1 MNT = 0.002 CNY
06 máj. 2025 1 CNY = 491.6481 MNT 1 MNT = 0.002 CNY
07 máj. 2025 1 CNY = 495.5222 MNT 1 MNT = 0.002 CNY
08 máj. 2025 1 CNY = 494.6565 MNT 1 MNT = 0.002 CNY
09 máj. 2025 1 CNY = 494.8264 MNT 1 MNT = 0.002 CNY
10 máj. 2025 1 CNY = 494.1279 MNT 1 MNT = 0.002 CNY
11 máj. 2025 1 CNY = 493.8015 MNT 1 MNT = 0.002 CNY
12 máj. 2025 1 CNY = 493.8246 MNT 1 MNT = 0.002 CNY
13 máj. 2025 1 CNY = 496.1474 MNT 1 MNT = 0.002 CNY
14 máj. 2025 1 CNY = 496.4575 MNT 1 MNT = 0.002 CNY
15 máj. 2025 1 CNY = 496.1102 MNT 1 MNT = 0.002 CNY
16 máj. 2025 1 CNY = 497.0628 MNT 1 MNT = 0.002 CNY
17 máj. 2025 1 CNY = 497.2297 MNT 1 MNT = 0.002 CNY
18 máj. 2025 1 CNY = 495.7028 MNT 1 MNT = 0.002 CNY
19 máj. 2025 1 CNY = 495.7322 MNT 1 MNT = 0.002 CNY
20 máj. 2025 1 CNY = 496.0672 MNT 1 MNT = 0.002 CNY
21 máj. 2025 1 CNY = 495.9427 MNT 1 MNT = 0.002 CNY
22 máj. 2025 1 CNY = 496.6295 MNT 1 MNT = 0.002 CNY
23 máj. 2025 1 CNY = 496.2061 MNT 1 MNT = 0.002 CNY
24 máj. 2025 1 CNY = 496.6935 MNT 1 MNT = 0.002 CNY
25 máj. 2025 1 CNY = 496.2821 MNT 1 MNT = 0.002 CNY
26 máj. 2025 1 CNY = 496.0591 MNT 1 MNT = 0.002 CNY
27 máj. 2025 1 CNY = 496.5386 MNT 1 MNT = 0.002 CNY
28 máj. 2025 1 CNY = 496.4315 MNT 1 MNT = 0.002 CNY
29 máj. 2025 1 CNY = 496.2661 MNT 1 MNT = 0.002 CNY
30 máj. 2025 1 CNY = 496.4938 MNT 1 MNT = 0.002 CNY
31 máj. 2025 1 CNY = 496.5015 MNT 1 MNT = 0.002 CNY

Jun 2025

DátumCNY-MNTMNT-CNY
01 jún. 2025 1 CNY = 496.1485 MNT 1 MNT = 0.002 CNY
02 jún. 2025 1 CNY = 496.0907 MNT 1 MNT = 0.002 CNY
03 jún. 2025 1 CNY = 496.5681 MNT 1 MNT = 0.002 CNY
04 jún. 2025 1 CNY = 496.3185 MNT 1 MNT = 0.002 CNY
05 jún. 2025 1 CNY = 498.1795 MNT 1 MNT = 0.002 CNY
06 jún. 2025 1 CNY = 498.7081 MNT 1 MNT = 0.002 CNY
07 jún. 2025 1 CNY = 497.5043 MNT 1 MNT = 0.002 CNY
08 jún. 2025 1 CNY = 497.853 MNT 1 MNT = 0.002 CNY
09 jún. 2025 1 CNY = 497.9389 MNT 1 MNT = 0.002 CNY
10 jún. 2025 1 CNY = 498.1847 MNT 1 MNT = 0.002 CNY
11 jún. 2025 1 CNY = 496.8652 MNT 1 MNT = 0.002 CNY
12 jún. 2025 1 CNY = 497.6288 MNT 1 MNT = 0.002 CNY
13 jún. 2025 1 CNY = 499.0814 MNT 1 MNT = 0.002 CNY
14 jún. 2025 1 CNY = 498.1589 MNT 1 MNT = 0.002 CNY
15 jún. 2025 1 CNY = 498.7334 MNT 1 MNT = 0.002 CNY
16 jún. 2025 1 CNY = 498.6701 MNT 1 MNT = 0.002 CNY
17 jún. 2025 1 CNY = 498.9683 MNT 1 MNT = 0.002 CNY
18 jún. 2025 1 CNY = 498.5951 MNT 1 MNT = 0.002 CNY
19 jún. 2025 1 CNY = 498.7269 MNT 1 MNT = 0.002 CNY
20 jún. 2025 1 CNY = 498.5232 MNT 1 MNT = 0.002 CNY
21 jún. 2025 1 CNY = 498.5649 MNT 1 MNT = 0.002 CNY
22 jún. 2025 1 CNY = 498.4362 MNT 1 MNT = 0.002 CNY
23 jún. 2025 1 CNY = 498.4482 MNT 1 MNT = 0.002 CNY
24 jún. 2025 1 CNY = 498.9701 MNT 1 MNT = 0.002 CNY
25 jún. 2025 1 CNY = 499.6833 MNT 1 MNT = 0.002 CNY
26 jún. 2025 1 CNY = 499.4213 MNT 1 MNT = 0.002 CNY
27 jún. 2025 1 CNY = 500.1565 MNT 1 MNT = 0.002 CNY
28 jún. 2025 1 CNY = 499.6452 MNT 1 MNT = 0.002 CNY
29 jún. 2025 1 CNY = 499.6737 MNT 1 MNT = 0.002 CNY
30 jún. 2025 1 CNY = 499.5592 MNT 1 MNT = 0.002 CNY

Jul 2025

DátumCNY-MNTMNT-CNY
01 júl. 2025 1 CNY = 500.2894 MNT 1 MNT = 0.002 CNY
02 júl. 2025 1 CNY = 500.0797 MNT 1 MNT = 0.002 CNY
03 júl. 2025 1 CNY = 500.3605 MNT 1 MNT = 0.002 CNY
04 júl. 2025 1 CNY = 500.7931 MNT 1 MNT = 0.002 CNY
05 júl. 2025 1 CNY = 500.3896 MNT 1 MNT = 0.002 CNY
06 júl. 2025 1 CNY = 500.1341 MNT 1 MNT = 0.002 CNY
07 júl. 2025 1 CNY = 500.1257 MNT 1 MNT = 0.002 CNY
08 júl. 2025 1 CNY = 500.19 MNT 1 MNT = 0.002 CNY
09 júl. 2025 1 CNY = 500.2138 MNT 1 MNT = 0.002 CNY
10 júl. 2025 1 CNY = 499.5377 MNT 1 MNT = 0.002 CNY
11 júl. 2025 1 CNY = 499.994 MNT 1 MNT = 0.002 CNY
12 júl. 2025 1 CNY = 500.8109 MNT 1 MNT = 0.002 CNY
13 júl. 2025 1 CNY = 500.2607 MNT 1 MNT = 0.002 CNY
14 júl. 2025 1 CNY = 500.2607 MNT 1 MNT = 0.002 CNY

CNY-MNT és MNT-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Mongol Tughrik (MNT)-t Mongólia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Mongólia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.