CNY-MOP és MOP-CNY árfolyamok - 2025

CNY-MOP és MOP-CNY árfolyamok

Tekintse meg alul a(z) CNY-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 1,1081 MOP

1 MOP = 0,9024 CNY

1É 2É 3É

Erről: CNY erre: MOPErről: MOP erre: CNY

Jan 2025

Dátum	CNY-MOP	MOP-CNY
01 jan. 2025	1 CNY = 1.0945 MOP	1 MOP = 0.9137 CNY
02 jan. 2025	1 CNY = 1.0976 MOP	1 MOP = 0.9111 CNY
03 jan. 2025	1 CNY = 1.0951 MOP	1 MOP = 0.9132 CNY
04 jan. 2025	1 CNY = 1.0927 MOP	1 MOP = 0.9152 CNY
05 jan. 2025	1 CNY = 1.0927 MOP	1 MOP = 0.9152 CNY
06 jan. 2025	1 CNY = 1.0954 MOP	1 MOP = 0.9129 CNY
07 jan. 2025	1 CNY = 1.0937 MOP	1 MOP = 0.9143 CNY
08 jan. 2025	1 CNY = 1.0941 MOP	1 MOP = 0.914 CNY
09 jan. 2025	1 CNY = 1.093 MOP	1 MOP = 0.9149 CNY
10 jan. 2025	1 CNY = 1.0937 MOP	1 MOP = 0.9143 CNY
11 jan. 2025	1 CNY = 1.0984 MOP	1 MOP = 0.9104 CNY
12 jan. 2025	1 CNY = 1.0984 MOP	1 MOP = 0.9104 CNY
13 jan. 2025	1 CNY = 1.0944 MOP	1 MOP = 0.9138 CNY
14 jan. 2025	1 CNY = 1.0952 MOP	1 MOP = 0.9131 CNY
15 jan. 2025	1 CNY = 1.0939 MOP	1 MOP = 0.9141 CNY
16 jan. 2025	1 CNY = 1.0948 MOP	1 MOP = 0.9134 CNY
17 jan. 2025	1 CNY = 1.0946 MOP	1 MOP = 0.9136 CNY
18 jan. 2025	1 CNY = 1.0948 MOP	1 MOP = 0.9134 CNY
19 jan. 2025	1 CNY = 1.0948 MOP	1 MOP = 0.9134 CNY
20 jan. 2025	1 CNY = 1.098 MOP	1 MOP = 0.9108 CNY
21 jan. 2025	1 CNY = 1.0966 MOP	1 MOP = 0.9119 CNY
22 jan. 2025	1 CNY = 1.0971 MOP	1 MOP = 0.9115 CNY
23 jan. 2025	1 CNY = 1.1014 MOP	1 MOP = 0.9079 CNY
24 jan. 2025	1 CNY = 1.1075 MOP	1 MOP = 0.9029 CNY
25 jan. 2025	1 CNY = 1.1055 MOP	1 MOP = 0.9045 CNY
26 jan. 2025	1 CNY = 1.1055 MOP	1 MOP = 0.9045 CNY
27 jan. 2025	1 CNY = 1.1062 MOP	1 MOP = 0.904 CNY
28 jan. 2025	1 CNY = 1.1079 MOP	1 MOP = 0.9026 CNY
29 jan. 2025	1 CNY = 1.1075 MOP	1 MOP = 0.9029 CNY
30 jan. 2025	1 CNY = 1.1186 MOP	1 MOP = 0.894 CNY
31 jan. 2025	1 CNY = 1.1164 MOP	1 MOP = 0.8957 CNY

Feb 2025

Dátum	CNY-MOP	MOP-CNY
01 febr. 2025	1 CNY = 1.1165 MOP	1 MOP = 0.8956 CNY
02 febr. 2025	1 CNY = 1.1184 MOP	1 MOP = 0.8942 CNY
03 febr. 2025	1 CNY = 1.1146 MOP	1 MOP = 0.8972 CNY
04 febr. 2025	1 CNY = 1.1157 MOP	1 MOP = 0.8963 CNY
05 febr. 2025	1 CNY = 1.1033 MOP	1 MOP = 0.9063 CNY
06 febr. 2025	1 CNY = 1.1003 MOP	1 MOP = 0.9089 CNY
07 febr. 2025	1 CNY = 1.1015 MOP	1 MOP = 0.9079 CNY
08 febr. 2025	1 CNY = 1.1059 MOP	1 MOP = 0.9043 CNY
09 febr. 2025	1 CNY = 1.1059 MOP	1 MOP = 0.9043 CNY
10 febr. 2025	1 CNY = 1.0993 MOP	1 MOP = 0.9097 CNY
11 febr. 2025	1 CNY = 1.0985 MOP	1 MOP = 0.9104 CNY
12 febr. 2025	1 CNY = 1.0977 MOP	1 MOP = 0.911 CNY
13 febr. 2025	1 CNY = 1.095 MOP	1 MOP = 0.9133 CNY
14 febr. 2025	1 CNY = 1.1002 MOP	1 MOP = 0.9089 CNY
15 febr. 2025	1 CNY = 1.102 MOP	1 MOP = 0.9074 CNY
16 febr. 2025	1 CNY = 1.102 MOP	1 MOP = 0.9074 CNY
17 febr. 2025	1 CNY = 1.1046 MOP	1 MOP = 0.9053 CNY
18 febr. 2025	1 CNY = 1.1049 MOP	1 MOP = 0.905 CNY
19 febr. 2025	1 CNY = 1.0999 MOP	1 MOP = 0.9091 CNY
20 febr. 2025	1 CNY = 1.0999 MOP	1 MOP = 0.9092 CNY
21 febr. 2025	1 CNY = 1.1036 MOP	1 MOP = 0.9061 CNY
22 febr. 2025	1 CNY = 1.1042 MOP	1 MOP = 0.9056 CNY
23 febr. 2025	1 CNY = 1.1042 MOP	1 MOP = 0.9056 CNY
24 febr. 2025	1 CNY = 1.1041 MOP	1 MOP = 0.9057 CNY
25 febr. 2025	1 CNY = 1.1041 MOP	1 MOP = 0.9057 CNY
26 febr. 2025	1 CNY = 1.1048 MOP	1 MOP = 0.9051 CNY
27 febr. 2025	1 CNY = 1.1002 MOP	1 MOP = 0.9089 CNY
28 febr. 2025	1 CNY = 1.0992 MOP	1 MOP = 0.9097 CNY

Mar 2025

Dátum	CNY-MOP	MOP-CNY
01 márc. 2025	1 CNY = 1.0993 MOP	1 MOP = 0.9097 CNY
02 márc. 2025	1 CNY = 1.1 MOP	1 MOP = 0.9091 CNY
03 márc. 2025	1 CNY = 1.0999 MOP	1 MOP = 0.9091 CNY
04 márc. 2025	1 CNY = 1.099 MOP	1 MOP = 0.9099 CNY
05 márc. 2025	1 CNY = 1.1002 MOP	1 MOP = 0.9089 CNY
06 márc. 2025	1 CNY = 1.1041 MOP	1 MOP = 0.9057 CNY
07 márc. 2025	1 CNY = 1.1044 MOP	1 MOP = 0.9055 CNY
08 márc. 2025	1 CNY = 1.1066 MOP	1 MOP = 0.9037 CNY
09 márc. 2025	1 CNY = 1.1078 MOP	1 MOP = 0.9027 CNY
10 márc. 2025	1 CNY = 1.1064 MOP	1 MOP = 0.9039 CNY
11 márc. 2025	1 CNY = 1.102 MOP	1 MOP = 0.9074 CNY
12 márc. 2025	1 CNY = 1.103 MOP	1 MOP = 0.9066 CNY
13 márc. 2025	1 CNY = 1.1059 MOP	1 MOP = 0.9042 CNY
14 márc. 2025	1 CNY = 1.106 MOP	1 MOP = 0.9041 CNY
15 márc. 2025	1 CNY = 1.1034 MOP	1 MOP = 0.9063 CNY
16 márc. 2025	1 CNY = 1.1062 MOP	1 MOP = 0.904 CNY
17 márc. 2025	1 CNY = 1.1061 MOP	1 MOP = 0.9041 CNY
18 márc. 2025	1 CNY = 1.1064 MOP	1 MOP = 0.9038 CNY
19 márc. 2025	1 CNY = 1.1072 MOP	1 MOP = 0.9032 CNY
20 márc. 2025	1 CNY = 1.1068 MOP	1 MOP = 0.9035 CNY
21 márc. 2025	1 CNY = 1.1045 MOP	1 MOP = 0.9054 CNY
22 márc. 2025	1 CNY = 1.1017 MOP	1 MOP = 0.9077 CNY
23 márc. 2025	1 CNY = 1.1045 MOP	1 MOP = 0.9054 CNY
24 márc. 2025	1 CNY = 1.1045 MOP	1 MOP = 0.9054 CNY
25 márc. 2025	1 CNY = 1.104 MOP	1 MOP = 0.9058 CNY
26 márc. 2025	1 CNY = 1.1042 MOP	1 MOP = 0.9056 CNY
27 márc. 2025	1 CNY = 1.1031 MOP	1 MOP = 0.9065 CNY
28 márc. 2025	1 CNY = 1.1031 MOP	1 MOP = 0.9065 CNY
29 márc. 2025	1 CNY = 1.1031 MOP	1 MOP = 0.9066 CNY
30 márc. 2025	1 CNY = 1.1033 MOP	1 MOP = 0.9064 CNY
31 márc. 2025	1 CNY = 1.103 MOP	1 MOP = 0.9066 CNY

Apr 2025

Dátum	CNY-MOP	MOP-CNY
01 ápr. 2025	1 CNY = 1.1039 MOP	1 MOP = 0.9059 CNY
02 ápr. 2025	1 CNY = 1.1024 MOP	1 MOP = 0.9071 CNY
03 ápr. 2025	1 CNY = 1.1029 MOP	1 MOP = 0.9067 CNY
04 ápr. 2025	1 CNY = 1.0969 MOP	1 MOP = 0.9117 CNY
05 ápr. 2025	1 CNY = 1.1062 MOP	1 MOP = 0.904 CNY
06 ápr. 2025	1 CNY = 1.1062 MOP	1 MOP = 0.904 CNY
07 ápr. 2025	1 CNY = 1.0995 MOP	1 MOP = 0.9095 CNY
08 ápr. 2025	1 CNY = 1.095 MOP	1 MOP = 0.9133 CNY
09 ápr. 2025	1 CNY = 1.0881 MOP	1 MOP = 0.919 CNY
10 ápr. 2025	1 CNY = 1.0868 MOP	1 MOP = 0.9202 CNY
11 ápr. 2025	1 CNY = 1.0927 MOP	1 MOP = 0.9152 CNY
12 ápr. 2025	1 CNY = 1.0932 MOP	1 MOP = 0.9147 CNY
13 ápr. 2025	1 CNY = 1.0954 MOP	1 MOP = 0.9129 CNY
14 ápr. 2025	1 CNY = 1.0952 MOP	1 MOP = 0.9131 CNY
15 ápr. 2025	1 CNY = 1.0884 MOP	1 MOP = 0.9187 CNY
16 ápr. 2025	1 CNY = 1.0874 MOP	1 MOP = 0.9196 CNY
17 ápr. 2025	1 CNY = 1.0874 MOP	1 MOP = 0.9197 CNY
18 ápr. 2025	1 CNY = 1.102 MOP	1 MOP = 0.9074 CNY
19 ápr. 2025	1 CNY = 1.094 MOP	1 MOP = 0.9141 CNY
20 ápr. 2025	1 CNY = 1.094 MOP	1 MOP = 0.9141 CNY
21 ápr. 2025	1 CNY = 1.0943 MOP	1 MOP = 0.9138 CNY
22 ápr. 2025	1 CNY = 1.0944 MOP	1 MOP = 0.9137 CNY
23 ápr. 2025	1 CNY = 1.0929 MOP	1 MOP = 0.915 CNY
24 ápr. 2025	1 CNY = 1.0958 MOP	1 MOP = 0.9125 CNY
25 ápr. 2025	1 CNY = 1.0964 MOP	1 MOP = 0.9121 CNY
26 ápr. 2025	1 CNY = 1.0963 MOP	1 MOP = 0.9122 CNY
27 ápr. 2025	1 CNY = 1.0963 MOP	1 MOP = 0.9122 CNY
28 ápr. 2025	1 CNY = 1.0965 MOP	1 MOP = 0.912 CNY
29 ápr. 2025	1 CNY = 1.095 MOP	1 MOP = 0.9132 CNY
30 ápr. 2025	1 CNY = 1.0988 MOP	1 MOP = 0.9101 CNY

May 2025

Dátum	CNY-MOP	MOP-CNY
01 máj. 2025	1 CNY = 1.102 MOP	1 MOP = 0.9075 CNY
02 máj. 2025	1 CNY = 1.0983 MOP	1 MOP = 0.9105 CNY
03 máj. 2025	1 CNY = 1.1005 MOP	1 MOP = 0.9086 CNY
04 máj. 2025	1 CNY = 1.1005 MOP	1 MOP = 0.9086 CNY
05 máj. 2025	1 CNY = 1.0968 MOP	1 MOP = 0.9117 CNY
06 máj. 2025	1 CNY = 1.0976 MOP	1 MOP = 0.9111 CNY
07 máj. 2025	1 CNY = 1.1076 MOP	1 MOP = 0.9029 CNY
08 máj. 2025	1 CNY = 1.1069 MOP	1 MOP = 0.9034 CNY
09 máj. 2025	1 CNY = 1.1084 MOP	1 MOP = 0.9022 CNY
10 máj. 2025	1 CNY = 1.1066 MOP	1 MOP = 0.9037 CNY
11 máj. 2025	1 CNY = 1.1066 MOP	1 MOP = 0.9037 CNY
12 máj. 2025	1 CNY = 1.1069 MOP	1 MOP = 0.9034 CNY
13 máj. 2025	1 CNY = 1.1139 MOP	1 MOP = 0.8978 CNY
14 máj. 2025	1 CNY = 1.1169 MOP	1 MOP = 0.8953 CNY
15 máj. 2025	1 CNY = 1.1169 MOP	1 MOP = 0.8954 CNY
16 máj. 2025	1 CNY = 1.1164 MOP	1 MOP = 0.8957 CNY
17 máj. 2025	1 CNY = 1.1202 MOP	1 MOP = 0.8927 CNY
18 máj. 2025	1 CNY = 1.1202 MOP	1 MOP = 0.8927 CNY
19 máj. 2025	1 CNY = 1.1175 MOP	1 MOP = 0.8948 CNY
20 máj. 2025	1 CNY = 1.1177 MOP	1 MOP = 0.8947 CNY
21 máj. 2025	1 CNY = 1.1166 MOP	1 MOP = 0.8956 CNY
22 máj. 2025	1 CNY = 1.1179 MOP	1 MOP = 0.8946 CNY
23 máj. 2025	1 CNY = 1.1199 MOP	1 MOP = 0.893 CNY
24 máj. 2025	1 CNY = 1.1176 MOP	1 MOP = 0.8948 CNY
25 máj. 2025	1 CNY = 1.1176 MOP	1 MOP = 0.8948 CNY
26 máj. 2025	1 CNY = 1.1205 MOP	1 MOP = 0.8925 CNY
27 máj. 2025	1 CNY = 1.1206 MOP	1 MOP = 0.8924 CNY
28 máj. 2025	1 CNY = 1.1211 MOP	1 MOP = 0.892 CNY
29 máj. 2025	1 CNY = 1.1214 MOP	1 MOP = 0.8918 CNY
30 máj. 2025	1 CNY = 1.1207 MOP	1 MOP = 0.8923 CNY
31 máj. 2025	1 CNY = 1.1207 MOP	1 MOP = 0.8923 CNY

Jun 2025

Dátum	CNY-MOP	MOP-CNY
01 jún. 2025	1 CNY = 1.1207 MOP	1 MOP = 0.8923 CNY
02 jún. 2025	1 CNY = 1.1207 MOP	1 MOP = 0.8923 CNY
03 jún. 2025	1 CNY = 1.1222 MOP	1 MOP = 0.8911 CNY
04 jún. 2025	1 CNY = 1.1215 MOP	1 MOP = 0.8917 CNY
05 jún. 2025	1 CNY = 1.1254 MOP	1 MOP = 0.8886 CNY
06 jún. 2025	1 CNY = 1.126 MOP	1 MOP = 0.8881 CNY
07 jún. 2025	1 CNY = 1.126 MOP	1 MOP = 0.8881 CNY
08 jún. 2025	1 CNY = 1.126 MOP	1 MOP = 0.8881 CNY
09 jún. 2025	1 CNY = 1.1244 MOP	1 MOP = 0.8893 CNY
10 jún. 2025	1 CNY = 1.1253 MOP	1 MOP = 0.8887 CNY
11 jún. 2025	1 CNY = 1.1251 MOP	1 MOP = 0.8888 CNY
12 jún. 2025	1 CNY = 1.1237 MOP	1 MOP = 0.8899 CNY
13 jún. 2025	1 CNY = 1.1279 MOP	1 MOP = 0.8866 CNY
14 jún. 2025	1 CNY = 1.1208 MOP	1 MOP = 0.8922 CNY
15 jún. 2025	1 CNY = 1.1208 MOP	1 MOP = 0.8922 CNY
16 jún. 2025	1 CNY = 1.1253 MOP	1 MOP = 0.8886 CNY
17 jún. 2025	1 CNY = 1.1257 MOP	1 MOP = 0.8883 CNY
18 jún. 2025	1 CNY = 1.1246 MOP	1 MOP = 0.8892 CNY
19 jún. 2025	1 CNY = 1.1237 MOP	1 MOP = 0.8899 CNY
20 jún. 2025	1 CNY = 1.1254 MOP	1 MOP = 0.8885 CNY
21 jún. 2025	1 CNY = 1.1244 MOP	1 MOP = 0.8893 CNY
22 jún. 2025	1 CNY = 1.1244 MOP	1 MOP = 0.8893 CNY
23 jún. 2025	1 CNY = 1.124 MOP	1 MOP = 0.8897 CNY
24 jún. 2025	1 CNY = 1.1255 MOP	1 MOP = 0.8885 CNY
25 jún. 2025	1 CNY = 1.1269 MOP	1 MOP = 0.8874 CNY
26 jún. 2025	1 CNY = 1.1279 MOP	1 MOP = 0.8866 CNY
27 jún. 2025	1 CNY = 1.1277 MOP	1 MOP = 0.8868 CNY
28 jún. 2025	1 CNY = 1.1266 MOP	1 MOP = 0.8876 CNY
29 jún. 2025	1 CNY = 1.1266 MOP	1 MOP = 0.8876 CNY
30 jún. 2025	1 CNY = 1.1274 MOP	1 MOP = 0.887 CNY

Jul 2025

Dátum	CNY-MOP	MOP-CNY
01 júl. 2025	1 CNY = 1.1288 MOP	1 MOP = 0.8859 CNY
02 júl. 2025	1 CNY = 1.1283 MOP	1 MOP = 0.8863 CNY
03 júl. 2025	1 CNY = 1.1285 MOP	1 MOP = 0.8861 CNY
04 júl. 2025	1 CNY = 1.1281 MOP	1 MOP = 0.8865 CNY
05 júl. 2025	1 CNY = 1.1283 MOP	1 MOP = 0.8863 CNY
06 júl. 2025	1 CNY = 1.1283 MOP	1 MOP = 0.8863 CNY
07 júl. 2025	1 CNY = 1.1286 MOP	1 MOP = 0.886 CNY
08 júl. 2025	1 CNY = 1.1263 MOP	1 MOP = 0.8878 CNY
09 júl. 2025	1 CNY = 1.127 MOP	1 MOP = 0.8873 CNY
10 júl. 2025	1 CNY = 1.1268 MOP	1 MOP = 0.8874 CNY
11 júl. 2025	1 CNY = 1.1266 MOP	1 MOP = 0.8876 CNY
12 júl. 2025	1 CNY = 1.1277 MOP	1 MOP = 0.8868 CNY
13 júl. 2025	1 CNY = 1.1277 MOP	1 MOP = 0.8868 CNY
14 júl. 2025	1 CNY = 1.1277 MOP	1 MOP = 0.8868 CNY

CNY-MOP és MOP-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek