CNY-MXN és MXN-CNY árfolyamok - 2025

CNY-MXN és MXN-CNY árfolyamok

Tekintse meg alul a(z) CNY-MXN és a(z) MXN-MXN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 2,8105 MXN

1 MXN = 0,3558 CNY

1É 2É 3É

Erről: CNY erre: MXNErről: MXN erre: CNY

Jan 2025

Dátum	CNY-MXN	MXN-CNY
01 jan. 2025	1 CNY = 2.8604 MXN	1 MXN = 0.3496 CNY
02 jan. 2025	1 CNY = 2.8414 MXN	1 MXN = 0.3519 CNY
03 jan. 2025	1 CNY = 2.8196 MXN	1 MXN = 0.3547 CNY
04 jan. 2025	1 CNY = 2.8183 MXN	1 MXN = 0.3548 CNY
05 jan. 2025	1 CNY = 2.8183 MXN	1 MXN = 0.3548 CNY
06 jan. 2025	1 CNY = 2.7775 MXN	1 MXN = 0.36 CNY
07 jan. 2025	1 CNY = 2.7758 MXN	1 MXN = 0.3603 CNY
08 jan. 2025	1 CNY = 2.7893 MXN	1 MXN = 0.3585 CNY
09 jan. 2025	1 CNY = 2.7884 MXN	1 MXN = 0.3586 CNY
10 jan. 2025	1 CNY = 2.7981 MXN	1 MXN = 0.3574 CNY
11 jan. 2025	1 CNY = 2.8255 MXN	1 MXN = 0.3539 CNY
12 jan. 2025	1 CNY = 2.8252 MXN	1 MXN = 0.354 CNY
13 jan. 2025	1 CNY = 2.8348 MXN	1 MXN = 0.3528 CNY
14 jan. 2025	1 CNY = 2.8155 MXN	1 MXN = 0.3552 CNY
15 jan. 2025	1 CNY = 2.794 MXN	1 MXN = 0.3579 CNY
16 jan. 2025	1 CNY = 2.8074 MXN	1 MXN = 0.3562 CNY
17 jan. 2025	1 CNY = 2.837 MXN	1 MXN = 0.3525 CNY
18 jan. 2025	1 CNY = 2.8371 MXN	1 MXN = 0.3525 CNY
19 jan. 2025	1 CNY = 2.8384 MXN	1 MXN = 0.3523 CNY
20 jan. 2025	1 CNY = 2.8412 MXN	1 MXN = 0.352 CNY
21 jan. 2025	1 CNY = 2.8316 MXN	1 MXN = 0.3532 CNY
22 jan. 2025	1 CNY = 2.8294 MXN	1 MXN = 0.3534 CNY
23 jan. 2025	1 CNY = 2.8074 MXN	1 MXN = 0.3562 CNY
24 jan. 2025	1 CNY = 2.7962 MXN	1 MXN = 0.3576 CNY
25 jan. 2025	1 CNY = 2.7988 MXN	1 MXN = 0.3573 CNY
26 jan. 2025	1 CNY = 2.7982 MXN	1 MXN = 0.3574 CNY
27 jan. 2025	1 CNY = 2.8252 MXN	1 MXN = 0.354 CNY
28 jan. 2025	1 CNY = 2.8514 MXN	1 MXN = 0.3507 CNY
29 jan. 2025	1 CNY = 2.829 MXN	1 MXN = 0.3535 CNY
30 jan. 2025	1 CNY = 2.861 MXN	1 MXN = 0.3495 CNY
31 jan. 2025	1 CNY = 2.8815 MXN	1 MXN = 0.347 CNY

Feb 2025

Dátum	CNY-MXN	MXN-CNY
01 febr. 2025	1 CNY = 2.8779 MXN	1 MXN = 0.3475 CNY
02 febr. 2025	1 CNY = 2.8773 MXN	1 MXN = 0.3475 CNY
03 febr. 2025	1 CNY = 2.9105 MXN	1 MXN = 0.3436 CNY
04 febr. 2025	1 CNY = 2.8462 MXN	1 MXN = 0.3514 CNY
05 febr. 2025	1 CNY = 2.8305 MXN	1 MXN = 0.3533 CNY
06 febr. 2025	1 CNY = 2.827 MXN	1 MXN = 0.3537 CNY
07 febr. 2025	1 CNY = 2.8158 MXN	1 MXN = 0.3551 CNY
08 febr. 2025	1 CNY = 2.8214 MXN	1 MXN = 0.3544 CNY
09 febr. 2025	1 CNY = 2.8214 MXN	1 MXN = 0.3544 CNY
10 febr. 2025	1 CNY = 2.8172 MXN	1 MXN = 0.355 CNY
11 febr. 2025	1 CNY = 2.8214 MXN	1 MXN = 0.3544 CNY
12 febr. 2025	1 CNY = 2.8098 MXN	1 MXN = 0.3559 CNY
13 febr. 2025	1 CNY = 2.8229 MXN	1 MXN = 0.3543 CNY
14 febr. 2025	1 CNY = 2.7924 MXN	1 MXN = 0.3581 CNY
15 febr. 2025	1 CNY = 2.7986 MXN	1 MXN = 0.3573 CNY
16 febr. 2025	1 CNY = 2.7986 MXN	1 MXN = 0.3573 CNY
17 febr. 2025	1 CNY = 2.81 MXN	1 MXN = 0.3559 CNY
18 febr. 2025	1 CNY = 2.7958 MXN	1 MXN = 0.3577 CNY
19 febr. 2025	1 CNY = 2.7908 MXN	1 MXN = 0.3583 CNY
20 febr. 2025	1 CNY = 2.797 MXN	1 MXN = 0.3575 CNY
21 febr. 2025	1 CNY = 2.8036 MXN	1 MXN = 0.3567 CNY
22 febr. 2025	1 CNY = 2.8181 MXN	1 MXN = 0.3548 CNY
23 febr. 2025	1 CNY = 2.8181 MXN	1 MXN = 0.3548 CNY
24 febr. 2025	1 CNY = 2.8157 MXN	1 MXN = 0.3551 CNY
25 febr. 2025	1 CNY = 2.8306 MXN	1 MXN = 0.3533 CNY
26 febr. 2025	1 CNY = 2.821 MXN	1 MXN = 0.3545 CNY
27 febr. 2025	1 CNY = 2.8072 MXN	1 MXN = 0.3562 CNY
28 febr. 2025	1 CNY = 2.7974 MXN	1 MXN = 0.3575 CNY

Mar 2025

Dátum	CNY-MXN	MXN-CNY
01 márc. 2025	1 CNY = 2.8207 MXN	1 MXN = 0.3545 CNY
02 márc. 2025	1 CNY = 2.8217 MXN	1 MXN = 0.3544 CNY
03 márc. 2025	1 CNY = 2.8135 MXN	1 MXN = 0.3554 CNY
04 márc. 2025	1 CNY = 2.8404 MXN	1 MXN = 0.3521 CNY
05 márc. 2025	1 CNY = 2.8305 MXN	1 MXN = 0.3533 CNY
06 márc. 2025	1 CNY = 2.8151 MXN	1 MXN = 0.3552 CNY
07 márc. 2025	1 CNY = 2.7983 MXN	1 MXN = 0.3574 CNY
08 márc. 2025	1 CNY = 2.8007 MXN	1 MXN = 0.3571 CNY
09 márc. 2025	1 CNY = 2.8016 MXN	1 MXN = 0.3569 CNY
10 márc. 2025	1 CNY = 2.7916 MXN	1 MXN = 0.3582 CNY
11 márc. 2025	1 CNY = 2.8012 MXN	1 MXN = 0.357 CNY
12 márc. 2025	1 CNY = 2.7857 MXN	1 MXN = 0.359 CNY
13 márc. 2025	1 CNY = 2.7863 MXN	1 MXN = 0.3589 CNY
14 márc. 2025	1 CNY = 2.76 MXN	1 MXN = 0.3623 CNY
15 márc. 2025	1 CNY = 2.7535 MXN	1 MXN = 0.3632 CNY
16 márc. 2025	1 CNY = 2.7543 MXN	1 MXN = 0.3631 CNY
17 márc. 2025	1 CNY = 2.7512 MXN	1 MXN = 0.3635 CNY
18 márc. 2025	1 CNY = 2.7775 MXN	1 MXN = 0.36 CNY
19 márc. 2025	1 CNY = 2.7597 MXN	1 MXN = 0.3624 CNY
20 márc. 2025	1 CNY = 2.7982 MXN	1 MXN = 0.3574 CNY
21 márc. 2025	1 CNY = 2.7932 MXN	1 MXN = 0.358 CNY
22 márc. 2025	1 CNY = 2.7919 MXN	1 MXN = 0.3582 CNY
23 márc. 2025	1 CNY = 2.7915 MXN	1 MXN = 0.3582 CNY
24 márc. 2025	1 CNY = 2.7838 MXN	1 MXN = 0.3592 CNY
25 márc. 2025	1 CNY = 2.7626 MXN	1 MXN = 0.362 CNY
26 márc. 2025	1 CNY = 2.7652 MXN	1 MXN = 0.3616 CNY
27 márc. 2025	1 CNY = 2.7953 MXN	1 MXN = 0.3577 CNY
28 márc. 2025	1 CNY = 2.7979 MXN	1 MXN = 0.3574 CNY
29 márc. 2025	1 CNY = 2.8034 MXN	1 MXN = 0.3567 CNY
30 márc. 2025	1 CNY = 2.8034 MXN	1 MXN = 0.3567 CNY
31 márc. 2025	1 CNY = 2.8093 MXN	1 MXN = 0.356 CNY

Apr 2025

Dátum	CNY-MXN	MXN-CNY
01 ápr. 2025	1 CNY = 2.8274 MXN	1 MXN = 0.3537 CNY
02 ápr. 2025	1 CNY = 2.8 MXN	1 MXN = 0.3571 CNY
03 ápr. 2025	1 CNY = 2.7647 MXN	1 MXN = 0.3617 CNY
04 ápr. 2025	1 CNY = 2.7965 MXN	1 MXN = 0.3576 CNY
05 ápr. 2025	1 CNY = 2.8066 MXN	1 MXN = 0.3563 CNY

CNY-MXN és MXN-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Mexikó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek