currencystats247.com

CurrencyStats247 > Árfolyamok > CNY-MXN és MXN-CNY árfolyamok - 2026

CNY-MXN és MXN-CNY árfolyamok - 2026

CNY-MXN és MXN-CNY árfolyamok

Tekintse meg alul a(z) CNY-MXN és a(z) MXN-MXN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 CNY = 2,543 MXN
1 MXN = 0,3932 CNY

Jan 2026

DátumCNY-MXNMXN-CNY
01 jan. 2026 1 CNY = 2.576 MXN 1 MXN = 0.3882 CNY
02 jan. 2026 1 CNY = 2.5642 MXN 1 MXN = 0.39 CNY
03 jan. 2026 1 CNY = 2.5601 MXN 1 MXN = 0.3906 CNY
04 jan. 2026 1 CNY = 2.5601 MXN 1 MXN = 0.3906 CNY
05 jan. 2026 1 CNY = 2.5676 MXN 1 MXN = 0.3895 CNY
06 jan. 2026 1 CNY = 2.5726 MXN 1 MXN = 0.3887 CNY
07 jan. 2026 1 CNY = 2.5745 MXN 1 MXN = 0.3884 CNY
08 jan. 2026 1 CNY = 2.5671 MXN 1 MXN = 0.3895 CNY
09 jan. 2026 1 CNY = 2.5806 MXN 1 MXN = 0.3875 CNY
10 jan. 2026 1 CNY = 2.5766 MXN 1 MXN = 0.3881 CNY
11 jan. 2026 1 CNY = 2.5766 MXN 1 MXN = 0.3881 CNY
12 jan. 2026 1 CNY = 2.5675 MXN 1 MXN = 0.3895 CNY
13 jan. 2026 1 CNY = 2.5666 MXN 1 MXN = 0.3896 CNY
14 jan. 2026 1 CNY = 2.5534 MXN 1 MXN = 0.3916 CNY
15 jan. 2026 1 CNY = 2.551 MXN 1 MXN = 0.392 CNY
16 jan. 2026 1 CNY = 2.5375 MXN 1 MXN = 0.3941 CNY
17 jan. 2026 1 CNY = 2.5292 MXN 1 MXN = 0.3954 CNY
18 jan. 2026 1 CNY = 2.5292 MXN 1 MXN = 0.3954 CNY
19 jan. 2026 1 CNY = 2.5302 MXN 1 MXN = 0.3952 CNY
20 jan. 2026 1 CNY = 2.5296 MXN 1 MXN = 0.3953 CNY
21 jan. 2026 1 CNY = 2.5136 MXN 1 MXN = 0.3978 CNY
22 jan. 2026 1 CNY = 2.5103 MXN 1 MXN = 0.3984 CNY
23 jan. 2026 1 CNY = 2.5024 MXN 1 MXN = 0.3996 CNY
24 jan. 2026 1 CNY = 2.4898 MXN 1 MXN = 0.4016 CNY
25 jan. 2026 1 CNY = 2.4898 MXN 1 MXN = 0.4016 CNY
26 jan. 2026 1 CNY = 2.4931 MXN 1 MXN = 0.4011 CNY
27 jan. 2026 1 CNY = 2.4921 MXN 1 MXN = 0.4013 CNY
28 jan. 2026 1 CNY = 2.4686 MXN 1 MXN = 0.4051 CNY
29 jan. 2026 1 CNY = 2.4691 MXN 1 MXN = 0.405 CNY
30 jan. 2026 1 CNY = 2.4875 MXN 1 MXN = 0.402 CNY
31 jan. 2026 1 CNY = 2.5125 MXN 1 MXN = 0.398 CNY

Feb 2026

DátumCNY-MXNMXN-CNY
01 febr. 2026 1 CNY = 2.5125 MXN 1 MXN = 0.398 CNY
02 febr. 2026 1 CNY = 2.5012 MXN 1 MXN = 0.3998 CNY
03 febr. 2026 1 CNY = 2.4956 MXN 1 MXN = 0.4007 CNY
04 febr. 2026 1 CNY = 2.4852 MXN 1 MXN = 0.4024 CNY
05 febr. 2026 1 CNY = 2.5057 MXN 1 MXN = 0.3991 CNY
06 febr. 2026 1 CNY = 2.5027 MXN 1 MXN = 0.3996 CNY
07 febr. 2026 1 CNY = 2.4879 MXN 1 MXN = 0.4019 CNY
08 febr. 2026 1 CNY = 2.4879 MXN 1 MXN = 0.4019 CNY
09 febr. 2026 1 CNY = 2.4847 MXN 1 MXN = 0.4025 CNY
10 febr. 2026 1 CNY = 2.4878 MXN 1 MXN = 0.402 CNY
11 febr. 2026 1 CNY = 2.4893 MXN 1 MXN = 0.4017 CNY
12 febr. 2026 1 CNY = 2.4836 MXN 1 MXN = 0.4026 CNY
13 febr. 2026 1 CNY = 2.4953 MXN 1 MXN = 0.4007 CNY
14 febr. 2026 1 CNY = 2.4845 MXN 1 MXN = 0.4025 CNY
15 febr. 2026 1 CNY = 2.4845 MXN 1 MXN = 0.4025 CNY
16 febr. 2026 1 CNY = 2.4833 MXN 1 MXN = 0.4027 CNY
17 febr. 2026 1 CNY = 2.4886 MXN 1 MXN = 0.4018 CNY
18 febr. 2026 1 CNY = 2.4767 MXN 1 MXN = 0.4038 CNY
19 febr. 2026 1 CNY = 2.4957 MXN 1 MXN = 0.4007 CNY
20 febr. 2026 1 CNY = 2.4928 MXN 1 MXN = 0.4012 CNY
21 febr. 2026 1 CNY = 2.4799 MXN 1 MXN = 0.4032 CNY
22 febr. 2026 1 CNY = 2.4799 MXN 1 MXN = 0.4032 CNY
23 febr. 2026 1 CNY = 2.4924 MXN 1 MXN = 0.4012 CNY
24 febr. 2026 1 CNY = 2.5037 MXN 1 MXN = 0.3994 CNY
25 febr. 2026 1 CNY = 2.4915 MXN 1 MXN = 0.4014 CNY
26 febr. 2026 1 CNY = 2.5096 MXN 1 MXN = 0.3985 CNY
27 febr. 2026 1 CNY = 2.5141 MXN 1 MXN = 0.3978 CNY
28 febr. 2026 1 CNY = 2.5131 MXN 1 MXN = 0.3979 CNY

Mar 2026

DátumCNY-MXNMXN-CNY
01 márc. 2026 1 CNY = 2.513 MXN 1 MXN = 0.3979 CNY
02 márc. 2026 1 CNY = 2.5254 MXN 1 MXN = 0.396 CNY
03 márc. 2026 1 CNY = 2.5363 MXN 1 MXN = 0.3943 CNY
04 márc. 2026 1 CNY = 2.5441 MXN 1 MXN = 0.3931 CNY
05 márc. 2026 1 CNY = 2.5563 MXN 1 MXN = 0.3912 CNY
06 márc. 2026 1 CNY = 2.581 MXN 1 MXN = 0.3874 CNY
07 márc. 2026 1 CNY = 2.5806 MXN 1 MXN = 0.3875 CNY
08 márc. 2026 1 CNY = 2.5806 MXN 1 MXN = 0.3875 CNY
09 márc. 2026 1 CNY = 2.5871 MXN 1 MXN = 0.3865 CNY
10 márc. 2026 1 CNY = 2.538 MXN 1 MXN = 0.394 CNY
11 márc. 2026 1 CNY = 2.5667 MXN 1 MXN = 0.3896 CNY
12 márc. 2026 1 CNY = 2.5834 MXN 1 MXN = 0.3871 CNY
13 márc. 2026 1 CNY = 2.5967 MXN 1 MXN = 0.3851 CNY
14 márc. 2026 1 CNY = 2.6028 MXN 1 MXN = 0.3842 CNY
15 márc. 2026 1 CNY = 2.6028 MXN 1 MXN = 0.3842 CNY
16 márc. 2026 1 CNY = 2.5799 MXN 1 MXN = 0.3876 CNY
17 márc. 2026 1 CNY = 2.538 MXN 1 MXN = 0.394 CNY
18 márc. 2026 1 CNY = 2.5662 MXN 1 MXN = 0.3897 CNY
19 márc. 2026 1 CNY = 2.608 MXN 1 MXN = 0.3834 CNY
20 márc. 2026 1 CNY = 2.5784 MXN 1 MXN = 0.3878 CNY
21 márc. 2026 1 CNY = 2.5991 MXN 1 MXN = 0.3848 CNY
22 márc. 2026 1 CNY = 2.5991 MXN 1 MXN = 0.3848 CNY
23 márc. 2026 1 CNY = 2.5889 MXN 1 MXN = 0.3863 CNY
24 márc. 2026 1 CNY = 2.599 MXN 1 MXN = 0.3848 CNY
25 márc. 2026 1 CNY = 2.5766 MXN 1 MXN = 0.3881 CNY
26 márc. 2026 1 CNY = 2.5849 MXN 1 MXN = 0.3869 CNY
27 márc. 2026 1 CNY = 2.6075 MXN 1 MXN = 0.3835 CNY
28 márc. 2026 1 CNY = 2.6217 MXN 1 MXN = 0.3814 CNY
29 márc. 2026 1 CNY = 2.6219 MXN 1 MXN = 0.3814 CNY
30 márc. 2026 1 CNY = 2.6136 MXN 1 MXN = 0.3826 CNY
31 márc. 2026 1 CNY = 2.6066 MXN 1 MXN = 0.3836 CNY

Apr 2026

DátumCNY-MXNMXN-CNY
01 ápr. 2026 1 CNY = 2.5935 MXN 1 MXN = 0.3856 CNY
02 ápr. 2026 1 CNY = 2.6117 MXN 1 MXN = 0.3829 CNY
03 ápr. 2026 1 CNY = 2.5934 MXN 1 MXN = 0.3856 CNY
04 ápr. 2026 1 CNY = 2.5995 MXN 1 MXN = 0.3847 CNY
05 ápr. 2026 1 CNY = 2.5995 MXN 1 MXN = 0.3847 CNY
06 ápr. 2026 1 CNY = 2.5856 MXN 1 MXN = 0.3868 CNY
07 ápr. 2026 1 CNY = 2.5791 MXN 1 MXN = 0.3877 CNY
08 ápr. 2026 1 CNY = 2.543 MXN 1 MXN = 0.3932 CNY
09 ápr. 2026 1 CNY = 2.5518 MXN 1 MXN = 0.3919 CNY
10 ápr. 2026 1 CNY = 2.5394 MXN 1 MXN = 0.3938 CNY
11 ápr. 2026 1 CNY = 2.5339 MXN 1 MXN = 0.3947 CNY
12 ápr. 2026 1 CNY = 2.5808 MXN 1 MXN = 0.3875 CNY
13 ápr. 2026 1 CNY = 2.5463 MXN 1 MXN = 0.3927 CNY
14 ápr. 2026 1 CNY = 2.5221 MXN 1 MXN = 0.3965 CNY
15 ápr. 2026 1 CNY = 2.5367 MXN 1 MXN = 0.3942 CNY
16 ápr. 2026 1 CNY = 2.5327 MXN 1 MXN = 0.3948 CNY
17 ápr. 2026 1 CNY = 2.5256 MXN 1 MXN = 0.3959 CNY
18 ápr. 2026 1 CNY = 2.5391 MXN 1 MXN = 0.3938 CNY
19 ápr. 2026 1 CNY = 2.5391 MXN 1 MXN = 0.3938 CNY
20 ápr. 2026 1 CNY = 2.5451 MXN 1 MXN = 0.3929 CNY
21 ápr. 2026 1 CNY = 2.5388 MXN 1 MXN = 0.3939 CNY
22 ápr. 2026 1 CNY = 2.5384 MXN 1 MXN = 0.3939 CNY
23 ápr. 2026 1 CNY = 2.5426 MXN 1 MXN = 0.3933 CNY
24 ápr. 2026 1 CNY = 2.5476 MXN 1 MXN = 0.3925 CNY
25 ápr. 2026 1 CNY = 2.5423 MXN 1 MXN = 0.3934 CNY
26 ápr. 2026 1 CNY = 2.5423 MXN 1 MXN = 0.3933 CNY
27 ápr. 2026 1 CNY = 2.5393 MXN 1 MXN = 0.3938 CNY
28 ápr. 2026 1 CNY = 2.5569 MXN 1 MXN = 0.3911 CNY
29 ápr. 2026 1 CNY = 2.5449 MXN 1 MXN = 0.3929 CNY
30 ápr. 2026 1 CNY = 2.557 MXN 1 MXN = 0.3911 CNY

May 2026

DátumCNY-MXNMXN-CNY
01 máj. 2026 1 CNY = 2.5557 MXN 1 MXN = 0.3913 CNY
02 máj. 2026 1 CNY = 2.5566 MXN 1 MXN = 0.3911 CNY
03 máj. 2026 1 CNY = 2.5566 MXN 1 MXN = 0.3911 CNY
04 máj. 2026 1 CNY = 2.5628 MXN 1 MXN = 0.3902 CNY
05 máj. 2026 1 CNY = 2.5541 MXN 1 MXN = 0.3915 CNY
06 máj. 2026 1 CNY = 2.5227 MXN 1 MXN = 0.3964 CNY
07 máj. 2026 1 CNY = 2.5272 MXN 1 MXN = 0.3957 CNY
08 máj. 2026 1 CNY = 2.5325 MXN 1 MXN = 0.3949 CNY
09 máj. 2026 1 CNY = 2.5258 MXN 1 MXN = 0.3959 CNY
10 máj. 2026 1 CNY = 2.5524 MXN 1 MXN = 0.3918 CNY
11 máj. 2026 1 CNY = 2.5294 MXN 1 MXN = 0.3954 CNY
12 máj. 2026 1 CNY = 2.5382 MXN 1 MXN = 0.394 CNY
13 máj. 2026 1 CNY = 2.536 MXN 1 MXN = 0.3943 CNY
14 máj. 2026 1 CNY = 2.5312 MXN 1 MXN = 0.3951 CNY
15 máj. 2026 1 CNY = 2.5612 MXN 1 MXN = 0.3904 CNY
16 máj. 2026 1 CNY = 2.5458 MXN 1 MXN = 0.3928 CNY
17 máj. 2026 1 CNY = 2.5458 MXN 1 MXN = 0.3928 CNY
18 máj. 2026 1 CNY = 2.5417 MXN 1 MXN = 0.3934 CNY
19 máj. 2026 1 CNY = 2.5498 MXN 1 MXN = 0.3922 CNY
20 máj. 2026 1 CNY = 2.5481 MXN 1 MXN = 0.3924 CNY
21 máj. 2026 1 CNY = 2.5497 MXN 1 MXN = 0.3922 CNY
22 máj. 2026 1 CNY = 2.5482 MXN 1 MXN = 0.3924 CNY
23 máj. 2026 1 CNY = 2.5502 MXN 1 MXN = 0.3921 CNY
24 máj. 2026 1 CNY = 2.5502 MXN 1 MXN = 0.3921 CNY
25 máj. 2026 1 CNY = 2.5419 MXN 1 MXN = 0.3934 CNY
26 máj. 2026 1 CNY = 2.5445 MXN 1 MXN = 0.393 CNY
27 máj. 2026 1 CNY = 2.5508 MXN 1 MXN = 0.392 CNY
28 máj. 2026 1 CNY = 2.5666 MXN 1 MXN = 0.3896 CNY
29 máj. 2026 1 CNY = 2.5577 MXN 1 MXN = 0.391 CNY
30 máj. 2026 1 CNY = 2.5649 MXN 1 MXN = 0.3899 CNY
31 máj. 2026 1 CNY = 2.5649 MXN 1 MXN = 0.3899 CNY

CNY-MXN és MXN-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Mexikói Peso (MXN)-t Mexikó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Mexikó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats