CNY-NPR és NPR-CNY árfolyamok - 2025

CNY-NPR és NPR-CNY árfolyamok

Tekintse meg alul a(z) CNY-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 18,995 NPR

1 NPR = 0,0526 CNY

1É 2É 3É

Erről: CNY erre: NPRErről: NPR erre: CNY

Jan 2025

Dátum	CNY-NPR	NPR-CNY
01 jan. 2025	1 CNY = 18.7397 NPR	1 NPR = 0.0534 CNY
02 jan. 2025	1 CNY = 18.8047 NPR	1 NPR = 0.0532 CNY
03 jan. 2025	1 CNY = 18.7649 NPR	1 NPR = 0.0533 CNY
04 jan. 2025	1 CNY = 18.7239 NPR	1 NPR = 0.0534 CNY
05 jan. 2025	1 CNY = 18.7239 NPR	1 NPR = 0.0534 CNY
06 jan. 2025	1 CNY = 18.7624 NPR	1 NPR = 0.0533 CNY
07 jan. 2025	1 CNY = 18.7265 NPR	1 NPR = 0.0534 CNY
08 jan. 2025	1 CNY = 18.7574 NPR	1 NPR = 0.0533 CNY
09 jan. 2025	1 CNY = 18.7286 NPR	1 NPR = 0.0534 CNY
10 jan. 2025	1 CNY = 18.7803 NPR	1 NPR = 0.0532 CNY
11 jan. 2025	1 CNY = 18.8612 NPR	1 NPR = 0.053 CNY
12 jan. 2025	1 CNY = 18.8612 NPR	1 NPR = 0.053 CNY
13 jan. 2025	1 CNY = 18.9321 NPR	1 NPR = 0.0528 CNY
14 jan. 2025	1 CNY = 18.9096 NPR	1 NPR = 0.0529 CNY
15 jan. 2025	1 CNY = 18.858 NPR	1 NPR = 0.053 CNY
16 jan. 2025	1 CNY = 18.8983 NPR	1 NPR = 0.0529 CNY
17 jan. 2025	1 CNY = 18.9046 NPR	1 NPR = 0.0529 CNY
18 jan. 2025	1 CNY = 18.9086 NPR	1 NPR = 0.0529 CNY
19 jan. 2025	1 CNY = 18.9086 NPR	1 NPR = 0.0529 CNY
20 jan. 2025	1 CNY = 18.9627 NPR	1 NPR = 0.0527 CNY
21 jan. 2025	1 CNY = 18.9329 NPR	1 NPR = 0.0528 CNY
22 jan. 2025	1 CNY = 18.942 NPR	1 NPR = 0.0528 CNY
23 jan. 2025	1 CNY = 18.9765 NPR	1 NPR = 0.0527 CNY
24 jan. 2025	1 CNY = 19.0402 NPR	1 NPR = 0.0525 CNY
25 jan. 2025	1 CNY = 19.0058 NPR	1 NPR = 0.0526 CNY
26 jan. 2025	1 CNY = 19.0058 NPR	1 NPR = 0.0526 CNY
27 jan. 2025	1 CNY = 19.0322 NPR	1 NPR = 0.0525 CNY
28 jan. 2025	1 CNY = 19.1065 NPR	1 NPR = 0.0523 CNY
29 jan. 2025	1 CNY = 19.119 NPR	1 NPR = 0.0523 CNY
30 jan. 2025	1 CNY = 19.3134 NPR	1 NPR = 0.0518 CNY
31 jan. 2025	1 CNY = 19.265 NPR	1 NPR = 0.0519 CNY

Feb 2025

Dátum	CNY-NPR	NPR-CNY
01 febr. 2025	1 CNY = 19.2671 NPR	1 NPR = 0.0519 CNY
02 febr. 2025	1 CNY = 19.2995 NPR	1 NPR = 0.0518 CNY
03 febr. 2025	1 CNY = 19.3554 NPR	1 NPR = 0.0517 CNY
04 febr. 2025	1 CNY = 19.3936 NPR	1 NPR = 0.0516 CNY
05 febr. 2025	1 CNY = 19.2425 NPR	1 NPR = 0.052 CNY
06 febr. 2025	1 CNY = 19.2211 NPR	1 NPR = 0.052 CNY
07 febr. 2025	1 CNY = 19.215 NPR	1 NPR = 0.052 CNY
08 febr. 2025	1 CNY = 19.2918 NPR	1 NPR = 0.0518 CNY
09 febr. 2025	1 CNY = 19.2918 NPR	1 NPR = 0.0518 CNY
10 febr. 2025	1 CNY = 19.1638 NPR	1 NPR = 0.0522 CNY
11 febr. 2025	1 CNY = 18.986 NPR	1 NPR = 0.0527 CNY
12 febr. 2025	1 CNY = 19.0127 NPR	1 NPR = 0.0526 CNY
13 febr. 2025	1 CNY = 18.9672 NPR	1 NPR = 0.0527 CNY
14 febr. 2025	1 CNY = 19.0361 NPR	1 NPR = 0.0525 CNY
15 febr. 2025	1 CNY = 19.0664 NPR	1 NPR = 0.0524 CNY
16 febr. 2025	1 CNY = 19.0664 NPR	1 NPR = 0.0524 CNY
17 febr. 2025	1 CNY = 19.1542 NPR	1 NPR = 0.0522 CNY
18 febr. 2025	1 CNY = 19.1824 NPR	1 NPR = 0.0521 CNY
19 febr. 2025	1 CNY = 19.0781 NPR	1 NPR = 0.0524 CNY
20 febr. 2025	1 CNY = 19.1028 NPR	1 NPR = 0.0523 CNY
21 febr. 2025	1 CNY = 19.0499 NPR	1 NPR = 0.0525 CNY
22 febr. 2025	1 CNY = 19.0605 NPR	1 NPR = 0.0525 CNY
23 febr. 2025	1 CNY = 19.0605 NPR	1 NPR = 0.0525 CNY
24 febr. 2025	1 CNY = 19.1208 NPR	1 NPR = 0.0523 CNY
25 febr. 2025	1 CNY = 19.2244 NPR	1 NPR = 0.052 CNY
26 febr. 2025	1 CNY = 19.2497 NPR	1 NPR = 0.0519 CNY
27 febr. 2025	1 CNY = 19.1543 NPR	1 NPR = 0.0522 CNY
28 febr. 2025	1 CNY = 19.1829 NPR	1 NPR = 0.0521 CNY

Mar 2025

Dátum	CNY-NPR	NPR-CNY
01 márc. 2025	1 CNY = 19.1968 NPR	1 NPR = 0.0521 CNY
02 márc. 2025	1 CNY = 19.2249 NPR	1 NPR = 0.052 CNY
03 márc. 2025	1 CNY = 19.2237 NPR	1 NPR = 0.052 CNY
04 márc. 2025	1 CNY = 19.1582 NPR	1 NPR = 0.0522 CNY
05 márc. 2025	1 CNY = 19.1561 NPR	1 NPR = 0.0522 CNY
06 márc. 2025	1 CNY = 19.2095 NPR	1 NPR = 0.0521 CNY
07 márc. 2025	1 CNY = 19.1859 NPR	1 NPR = 0.0521 CNY
08 márc. 2025	1 CNY = 19.2821 NPR	1 NPR = 0.0519 CNY
09 márc. 2025	1 CNY = 19.244 NPR	1 NPR = 0.052 CNY
10 márc. 2025	1 CNY = 19.2727 NPR	1 NPR = 0.0519 CNY
11 márc. 2025	1 CNY = 19.2455 NPR	1 NPR = 0.052 CNY
12 márc. 2025	1 CNY = 19.2351 NPR	1 NPR = 0.052 CNY
13 márc. 2025	1 CNY = 19.2373 NPR	1 NPR = 0.052 CNY
14 márc. 2025	1 CNY = 19.229 NPR	1 NPR = 0.052 CNY
15 márc. 2025	1 CNY = 19.1697 NPR	1 NPR = 0.0522 CNY
16 márc. 2025	1 CNY = 19.2299 NPR	1 NPR = 0.052 CNY
17 márc. 2025	1 CNY = 19.1998 NPR	1 NPR = 0.0521 CNY
18 márc. 2025	1 CNY = 19.1883 NPR	1 NPR = 0.0521 CNY
19 márc. 2025	1 CNY = 19.1638 NPR	1 NPR = 0.0522 CNY
20 márc. 2025	1 CNY = 19.1138 NPR	1 NPR = 0.0523 CNY
21 márc. 2025	1 CNY = 19.0656 NPR	1 NPR = 0.0525 CNY
22 márc. 2025	1 CNY = 18.9966 NPR	1 NPR = 0.0526 CNY
23 márc. 2025	1 CNY = 18.9894 NPR	1 NPR = 0.0527 CNY
24 márc. 2025	1 CNY = 18.9893 NPR	1 NPR = 0.0527 CNY
25 márc. 2025	1 CNY = 18.8905 NPR	1 NPR = 0.0529 CNY
26 márc. 2025	1 CNY = 18.8974 NPR	1 NPR = 0.0529 CNY
27 márc. 2025	1 CNY = 18.888 NPR	1 NPR = 0.0529 CNY
28 márc. 2025	1 CNY = 18.8243 NPR	1 NPR = 0.0531 CNY
29 márc. 2025	1 CNY = 18.8505 NPR	1 NPR = 0.053 CNY
30 márc. 2025	1 CNY = 18.8513 NPR	1 NPR = 0.053 CNY
31 márc. 2025	1 CNY = 18.8277 NPR	1 NPR = 0.0531 CNY

Apr 2025

Dátum	CNY-NPR	NPR-CNY
01 ápr. 2025	1 CNY = 18.8427 NPR	1 NPR = 0.0531 CNY
02 ápr. 2025	1 CNY = 18.8053 NPR	1 NPR = 0.0532 CNY
03 ápr. 2025	1 CNY = 18.8204 NPR	1 NPR = 0.0531 CNY
04 ápr. 2025	1 CNY = 18.7031 NPR	1 NPR = 0.0535 CNY
05 ápr. 2025	1 CNY = 18.8625 NPR	1 NPR = 0.053 CNY
06 ápr. 2025	1 CNY = 18.8625 NPR	1 NPR = 0.053 CNY
07 ápr. 2025	1 CNY = 18.8719 NPR	1 NPR = 0.053 CNY
08 ápr. 2025	1 CNY = 18.8213 NPR	1 NPR = 0.0531 CNY
09 ápr. 2025	1 CNY = 18.9109 NPR	1 NPR = 0.0529 CNY
10 ápr. 2025	1 CNY = 18.8812 NPR	1 NPR = 0.053 CNY
11 ápr. 2025	1 CNY = 18.8872 NPR	1 NPR = 0.0529 CNY
12 ápr. 2025	1 CNY = 18.851 NPR	1 NPR = 0.053 CNY
13 ápr. 2025	1 CNY = 18.8873 NPR	1 NPR = 0.0529 CNY
14 ápr. 2025	1 CNY = 18.9045 NPR	1 NPR = 0.0529 CNY
15 ápr. 2025	1 CNY = 18.6745 NPR	1 NPR = 0.0535 CNY
16 ápr. 2025	1 CNY = 18.6814 NPR	1 NPR = 0.0535 CNY
17 ápr. 2025	1 CNY = 18.5758 NPR	1 NPR = 0.0538 CNY
18 ápr. 2025	1 CNY = 18.8264 NPR	1 NPR = 0.0531 CNY
19 ápr. 2025	1 CNY = 18.6891 NPR	1 NPR = 0.0535 CNY
20 ápr. 2025	1 CNY = 18.6891 NPR	1 NPR = 0.0535 CNY
21 ápr. 2025	1 CNY = 18.6944 NPR	1 NPR = 0.0535 CNY
22 ápr. 2025	1 CNY = 18.6608 NPR	1 NPR = 0.0536 CNY
23 ápr. 2025	1 CNY = 18.6771 NPR	1 NPR = 0.0535 CNY
24 ápr. 2025	1 CNY = 18.7127 NPR	1 NPR = 0.0534 CNY
25 ápr. 2025	1 CNY = 18.7422 NPR	1 NPR = 0.0534 CNY
26 ápr. 2025	1 CNY = 18.7403 NPR	1 NPR = 0.0534 CNY
27 ápr. 2025	1 CNY = 18.7403 NPR	1 NPR = 0.0534 CNY
28 ápr. 2025	1 CNY = 18.6642 NPR	1 NPR = 0.0536 CNY
29 ápr. 2025	1 CNY = 18.6759 NPR	1 NPR = 0.0535 CNY
30 ápr. 2025	1 CNY = 18.5966 NPR	1 NPR = 0.0538 CNY

May 2025

Dátum	CNY-NPR	NPR-CNY
01 máj. 2025	1 CNY = 18.6523 NPR	1 NPR = 0.0536 CNY
02 máj. 2025	1 CNY = 18.6006 NPR	1 NPR = 0.0538 CNY
03 máj. 2025	1 CNY = 18.6394 NPR	1 NPR = 0.0536 CNY
04 máj. 2025	1 CNY = 18.6394 NPR	1 NPR = 0.0536 CNY
05 máj. 2025	1 CNY = 18.5434 NPR	1 NPR = 0.0539 CNY
06 máj. 2025	1 CNY = 18.5585 NPR	1 NPR = 0.0539 CNY
07 máj. 2025	1 CNY = 18.7801 NPR	1 NPR = 0.0532 CNY
08 máj. 2025	1 CNY = 18.9276 NPR	1 NPR = 0.0528 CNY
09 máj. 2025	1 CNY = 18.8915 NPR	1 NPR = 0.0529 CNY
10 máj. 2025	1 CNY = 18.8603 NPR	1 NPR = 0.053 CNY
11 máj. 2025	1 CNY = 18.8535 NPR	1 NPR = 0.053 CNY
12 máj. 2025	1 CNY = 18.7441 NPR	1 NPR = 0.0534 CNY
13 máj. 2025	1 CNY = 18.9379 NPR	1 NPR = 0.0528 CNY
14 máj. 2025	1 CNY = 18.9463 NPR	1 NPR = 0.0528 CNY
15 máj. 2025	1 CNY = 18.9852 NPR	1 NPR = 0.0527 CNY
16 máj. 2025	1 CNY = 18.9711 NPR	1 NPR = 0.0527 CNY
17 máj. 2025	1 CNY = 19.0346 NPR	1 NPR = 0.0525 CNY
18 máj. 2025	1 CNY = 19.0346 NPR	1 NPR = 0.0525 CNY
19 máj. 2025	1 CNY = 18.9526 NPR	1 NPR = 0.0528 CNY
20 máj. 2025	1 CNY = 18.974 NPR	1 NPR = 0.0527 CNY
21 máj. 2025	1 CNY = 18.9389 NPR	1 NPR = 0.0528 CNY
22 máj. 2025	1 CNY = 19.0693 NPR	1 NPR = 0.0524 CNY
23 máj. 2025	1 CNY = 18.9383 NPR	1 NPR = 0.0528 CNY
24 máj. 2025	1 CNY = 18.9002 NPR	1 NPR = 0.0529 CNY
25 máj. 2025	1 CNY = 18.9002 NPR	1 NPR = 0.0529 CNY
26 máj. 2025	1 CNY = 18.8942 NPR	1 NPR = 0.0529 CNY
27 máj. 2025	1 CNY = 18.9561 NPR	1 NPR = 0.0528 CNY
28 máj. 2025	1 CNY = 18.9583 NPR	1 NPR = 0.0527 CNY
29 máj. 2025	1 CNY = 18.9985 NPR	1 NPR = 0.0526 CNY
30 máj. 2025	1 CNY = 18.9998 NPR	1 NPR = 0.0526 CNY
31 máj. 2025	1 CNY = 18.9998 NPR	1 NPR = 0.0526 CNY

Jun 2025

Dátum	CNY-NPR	NPR-CNY
01 jún. 2025	1 CNY = 18.9741 NPR	1 NPR = 0.0527 CNY
02 jún. 2025	1 CNY = 18.9537 NPR	1 NPR = 0.0528 CNY
03 jún. 2025	1 CNY = 19.0364 NPR	1 NPR = 0.0525 CNY
04 jún. 2025	1 CNY = 19.0629 NPR	1 NPR = 0.0525 CNY
05 jún. 2025	1 CNY = 19.0997 NPR	1 NPR = 0.0524 CNY
06 jún. 2025	1 CNY = 19.0917 NPR	1 NPR = 0.0524 CNY
07 jún. 2025	1 CNY = 19.0874 NPR	1 NPR = 0.0524 CNY
08 jún. 2025	1 CNY = 19.0874 NPR	1 NPR = 0.0524 CNY
09 jún. 2025	1 CNY = 19.0767 NPR	1 NPR = 0.0524 CNY
10 jún. 2025	1 CNY = 19.0617 NPR	1 NPR = 0.0525 CNY
11 jún. 2025	1 CNY = 19.0525 NPR	1 NPR = 0.0525 CNY
12 jún. 2025	1 CNY = 19.005 NPR	1 NPR = 0.0526 CNY
13 jún. 2025	1 CNY = 19.2084 NPR	1 NPR = 0.0521 CNY
14 jún. 2025	1 CNY = 19.0873 NPR	1 NPR = 0.0524 CNY
15 jún. 2025	1 CNY = 19.0873 NPR	1 NPR = 0.0524 CNY
16 jún. 2025	1 CNY = 19.1508 NPR	1 NPR = 0.0522 CNY
17 jún. 2025	1 CNY = 19.2019 NPR	1 NPR = 0.0521 CNY
18 jún. 2025	1 CNY = 19.2362 NPR	1 NPR = 0.052 CNY
19 jún. 2025	1 CNY = 19.2866 NPR	1 NPR = 0.0518 CNY
20 jún. 2025	1 CNY = 19.2797 NPR	1 NPR = 0.0519 CNY
21 jún. 2025	1 CNY = 19.2633 NPR	1 NPR = 0.0519 CNY
22 jún. 2025	1 CNY = 19.2633 NPR	1 NPR = 0.0519 CNY
23 jún. 2025	1 CNY = 19.2926 NPR	1 NPR = 0.0518 CNY
24 jún. 2025	1 CNY = 19.154 NPR	1 NPR = 0.0522 CNY
25 jún. 2025	1 CNY = 19.1974 NPR	1 NPR = 0.0521 CNY
26 jún. 2025	1 CNY = 19.1179 NPR	1 NPR = 0.0523 CNY
27 jún. 2025	1 CNY = 19.08 NPR	1 NPR = 0.0524 CNY
28 jún. 2025	1 CNY = 19.0616 NPR	1 NPR = 0.0525 CNY
29 jún. 2025	1 CNY = 19.0616 NPR	1 NPR = 0.0525 CNY
30 jún. 2025	1 CNY = 19.1434 NPR	1 NPR = 0.0522 CNY

Jul 2025

Dátum	CNY-NPR	NPR-CNY
01 júl. 2025	1 CNY = 19.0934 NPR	1 NPR = 0.0524 CNY
02 júl. 2025	1 CNY = 19.1289 NPR	1 NPR = 0.0523 CNY
03 júl. 2025	1 CNY = 19.0415 NPR	1 NPR = 0.0525 CNY
04 júl. 2025	1 CNY = 19.0505 NPR	1 NPR = 0.0525 CNY
05 júl. 2025	1 CNY = 19.0558 NPR	1 NPR = 0.0525 CNY
06 júl. 2025	1 CNY = 19.0558 NPR	1 NPR = 0.0525 CNY
07 júl. 2025	1 CNY = 19.172 NPR	1 NPR = 0.0522 CNY
08 júl. 2025	1 CNY = 19.0883 NPR	1 NPR = 0.0524 CNY
09 júl. 2025	1 CNY = 19.1016 NPR	1 NPR = 0.0524 CNY
10 júl. 2025	1 CNY = 19.0946 NPR	1 NPR = 0.0524 CNY
11 júl. 2025	1 CNY = 19.1117 NPR	1 NPR = 0.0523 CNY
12 júl. 2025	1 CNY = 19.1295 NPR	1 NPR = 0.0523 CNY
13 júl. 2025	1 CNY = 19.1297 NPR	1 NPR = 0.0523 CNY
14 júl. 2025	1 CNY = 19.1295 NPR	1 NPR = 0.0523 CNY

CNY-NPR és NPR-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek