CNY-PEN és PEN-CNY árfolyamok - 2025

CNY-PEN és PEN-CNY árfolyamok

Tekintse meg alul a(z) CNY-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 0,5064 PEN

1 PEN = 1,9745 CNY

1É 2É 3É

Erről: CNY erre: PENErről: PEN erre: CNY

Jan 2025

Dátum	CNY-PEN	PEN-CNY
01 jan. 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9487 CNY
02 jan. 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9431 CNY
03 jan. 2025	1 CNY = 0.513 PEN	1 PEN = 1.9493 CNY
04 jan. 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
05 jan. 2025	1 CNY = 0.5119 PEN	1 PEN = 1.9535 CNY
06 jan. 2025	1 CNY = 0.5147 PEN	1 PEN = 1.9429 CNY
07 jan. 2025	1 CNY = 0.5139 PEN	1 PEN = 1.9458 CNY
08 jan. 2025	1 CNY = 0.5157 PEN	1 PEN = 1.9393 CNY
09 jan. 2025	1 CNY = 0.5148 PEN	1 PEN = 1.9425 CNY
10 jan. 2025	1 CNY = 0.5132 PEN	1 PEN = 1.9486 CNY
11 jan. 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
12 jan. 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
13 jan. 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9433 CNY
14 jan. 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
15 jan. 2025	1 CNY = 0.5145 PEN	1 PEN = 1.9437 CNY
16 jan. 2025	1 CNY = 0.5136 PEN	1 PEN = 1.9469 CNY
17 jan. 2025	1 CNY = 0.5129 PEN	1 PEN = 1.9498 CNY
18 jan. 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
19 jan. 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
20 jan. 2025	1 CNY = 0.5146 PEN	1 PEN = 1.9434 CNY
21 jan. 2025	1 CNY = 0.5107 PEN	1 PEN = 1.958 CNY
22 jan. 2025	1 CNY = 0.511 PEN	1 PEN = 1.957 CNY
23 jan. 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9587 CNY
24 jan. 2025	1 CNY = 0.5126 PEN	1 PEN = 1.9507 CNY
25 jan. 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
26 jan. 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9543 CNY
27 jan. 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9489 CNY
28 jan. 2025	1 CNY = 0.5164 PEN	1 PEN = 1.9366 CNY
29 jan. 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9401 CNY
30 jan. 2025	1 CNY = 0.518 PEN	1 PEN = 1.9306 CNY
31 jan. 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9328 CNY

Feb 2025

Dátum	CNY-PEN	PEN-CNY
01 febr. 2025	1 CNY = 0.5174 PEN	1 PEN = 1.9326 CNY
02 febr. 2025	1 CNY = 0.5183 PEN	1 PEN = 1.9294 CNY
03 febr. 2025	1 CNY = 0.5175 PEN	1 PEN = 1.9324 CNY
04 febr. 2025	1 CNY = 0.5155 PEN	1 PEN = 1.9399 CNY
05 febr. 2025	1 CNY = 0.5106 PEN	1 PEN = 1.9585 CNY
06 febr. 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9611 CNY
07 febr. 2025	1 CNY = 0.5102 PEN	1 PEN = 1.96 CNY
08 febr. 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
09 febr. 2025	1 CNY = 0.5122 PEN	1 PEN = 1.9522 CNY
10 febr. 2025	1 CNY = 0.5091 PEN	1 PEN = 1.9641 CNY
11 febr. 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9693 CNY
12 febr. 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9695 CNY
13 febr. 2025	1 CNY = 0.5065 PEN	1 PEN = 1.9743 CNY
14 febr. 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9613 CNY
15 febr. 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
16 febr. 2025	1 CNY = 0.5107 PEN	1 PEN = 1.9582 CNY
17 febr. 2025	1 CNY = 0.51 PEN	1 PEN = 1.9608 CNY
18 febr. 2025	1 CNY = 0.5096 PEN	1 PEN = 1.9625 CNY
19 febr. 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9774 CNY
20 febr. 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9747 CNY
21 febr. 2025	1 CNY = 0.5079 PEN	1 PEN = 1.9691 CNY
22 febr. 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
23 febr. 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
24 febr. 2025	1 CNY = 0.5076 PEN	1 PEN = 1.97 CNY
25 febr. 2025	1 CNY = 0.5079 PEN	1 PEN = 1.969 CNY
26 febr. 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
27 febr. 2025	1 CNY = 0.5032 PEN	1 PEN = 1.9873 CNY
28 febr. 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9855 CNY

Mar 2025

Dátum	CNY-PEN	PEN-CNY
01 márc. 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
02 márc. 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9554 CNY
03 márc. 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9637 CNY
04 márc. 2025	1 CNY = 0.506 PEN	1 PEN = 1.9761 CNY
05 márc. 2025	1 CNY = 0.5044 PEN	1 PEN = 1.9826 CNY
06 márc. 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9862 CNY
07 márc. 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9837 CNY
08 márc. 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
09 márc. 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
10 márc. 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9786 CNY
11 márc. 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9839 CNY
12 márc. 2025	1 CNY = 0.5049 PEN	1 PEN = 1.9805 CNY
13 márc. 2025	1 CNY = 0.5059 PEN	1 PEN = 1.9768 CNY
14 márc. 2025	1 CNY = 0.5066 PEN	1 PEN = 1.974 CNY
15 márc. 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
16 márc. 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9785 CNY
17 márc. 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9788 CNY
18 márc. 2025	1 CNY = 0.505 PEN	1 PEN = 1.9803 CNY
19 márc. 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
20 márc. 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
21 márc. 2025	1 CNY = 0.4995 PEN	1 PEN = 2.0019 CNY
22 márc. 2025	1 CNY = 0.4988 PEN	1 PEN = 2.005 CNY
23 márc. 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
24 márc. 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9942 CNY
25 márc. 2025	1 CNY = 0.5022 PEN	1 PEN = 1.9911 CNY
26 márc. 2025	1 CNY = 0.5007 PEN	1 PEN = 1.9972 CNY
27 márc. 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9951 CNY
28 márc. 2025	1 CNY = 0.5012 PEN	1 PEN = 1.9953 CNY
29 márc. 2025	1 CNY = 0.5019 PEN	1 PEN = 1.9922 CNY
30 márc. 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
31 márc. 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9851 CNY

Apr 2025

Dátum	CNY-PEN	PEN-CNY
01 ápr. 2025	1 CNY = 0.5041 PEN	1 PEN = 1.9838 CNY
02 ápr. 2025	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
03 ápr. 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9782 CNY
04 ápr. 2025	1 CNY = 0.5035 PEN	1 PEN = 1.9861 CNY
05 ápr. 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
06 ápr. 2025	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
07 ápr. 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9777 CNY
08 ápr. 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9852 CNY
09 ápr. 2025	1 CNY = 0.5099 PEN	1 PEN = 1.9612 CNY
10 ápr. 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9558 CNY
11 ápr. 2025	1 CNY = 0.5097 PEN	1 PEN = 1.962 CNY
12 ápr. 2025	1 CNY = 0.5108 PEN	1 PEN = 1.9577 CNY
13 ápr. 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9559 CNY
14 ápr. 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
15 ápr. 2025	1 CNY = 0.5088 PEN	1 PEN = 1.9653 CNY
16 ápr. 2025	1 CNY = 0.5092 PEN	1 PEN = 1.9637 CNY
17 ápr. 2025	1 CNY = 0.5068 PEN	1 PEN = 1.9731 CNY
18 ápr. 2025	1 CNY = 0.519 PEN	1 PEN = 1.9268 CNY
19 ápr. 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
20 ápr. 2025	1 CNY = 0.5152 PEN	1 PEN = 1.941 CNY
21 ápr. 2025	1 CNY = 0.5154 PEN	1 PEN = 1.9404 CNY
22 ápr. 2025	1 CNY = 0.5077 PEN	1 PEN = 1.9698 CNY
23 ápr. 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9776 CNY
24 ápr. 2025	1 CNY = 0.5061 PEN	1 PEN = 1.9759 CNY
25 ápr. 2025	1 CNY = 0.504 PEN	1 PEN = 1.984 CNY
26 ápr. 2025	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
27 ápr. 2025	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
28 ápr. 2025	1 CNY = 0.5037 PEN	1 PEN = 1.9853 CNY
29 ápr. 2025	1 CNY = 0.5024 PEN	1 PEN = 1.9904 CNY
30 ápr. 2025	1 CNY = 0.5042 PEN	1 PEN = 1.9832 CNY

May 2025

Dátum	CNY-PEN	PEN-CNY
01 máj. 2025	1 CNY = 0.5058 PEN	1 PEN = 1.9772 CNY
02 máj. 2025	1 CNY = 0.5043 PEN	1 PEN = 1.9829 CNY
03 máj. 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9787 CNY
04 máj. 2025	1 CNY = 0.5054 PEN	1 PEN = 1.9787 CNY
05 máj. 2025	1 CNY = 0.5015 PEN	1 PEN = 1.9941 CNY
06 máj. 2025	1 CNY = 0.504 PEN	1 PEN = 1.9843 CNY
07 máj. 2025	1 CNY = 0.5064 PEN	1 PEN = 1.9749 CNY
08 máj. 2025	1 CNY = 0.5052 PEN	1 PEN = 1.9794 CNY
09 máj. 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9895 CNY
10 máj. 2025	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
11 máj. 2025	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY
12 máj. 2025	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
13 máj. 2025	1 CNY = 0.5073 PEN	1 PEN = 1.9711 CNY
14 máj. 2025	1 CNY = 0.5093 PEN	1 PEN = 1.9636 CNY
15 máj. 2025	1 CNY = 0.5101 PEN	1 PEN = 1.9603 CNY
16 máj. 2025	1 CNY = 0.5113 PEN	1 PEN = 1.9557 CNY
17 máj. 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
18 máj. 2025	1 CNY = 0.5131 PEN	1 PEN = 1.9491 CNY
19 máj. 2025	1 CNY = 0.5114 PEN	1 PEN = 1.9553 CNY
20 máj. 2025	1 CNY = 0.5117 PEN	1 PEN = 1.9541 CNY
21 máj. 2025	1 CNY = 0.5105 PEN	1 PEN = 1.9588 CNY
22 máj. 2025	1 CNY = 0.5101 PEN	1 PEN = 1.9606 CNY
23 máj. 2025	1 CNY = 0.508 PEN	1 PEN = 1.9684 CNY
24 máj. 2025	1 CNY = 0.507 PEN	1 PEN = 1.9724 CNY
25 máj. 2025	1 CNY = 0.507 PEN	1 PEN = 1.9724 CNY
26 máj. 2025	1 CNY = 0.5081 PEN	1 PEN = 1.968 CNY
27 máj. 2025	1 CNY = 0.5076 PEN	1 PEN = 1.9702 CNY
28 máj. 2025	1 CNY = 0.5055 PEN	1 PEN = 1.9781 CNY
29 máj. 2025	1 CNY = 0.5056 PEN	1 PEN = 1.9779 CNY
30 máj. 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
31 máj. 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY

Jun 2025

Dátum	CNY-PEN	PEN-CNY
01 jún. 2025	1 CNY = 0.5025 PEN	1 PEN = 1.99 CNY
02 jún. 2025	1 CNY = 0.502 PEN	1 PEN = 1.9921 CNY
03 jún. 2025	1 CNY = 0.5028 PEN	1 PEN = 1.9889 CNY
04 jún. 2025	1 CNY = 0.5027 PEN	1 PEN = 1.9891 CNY
05 jún. 2025	1 CNY = 0.5033 PEN	1 PEN = 1.9869 CNY
06 jún. 2025	1 CNY = 0.5052 PEN	1 PEN = 1.9792 CNY
07 jún. 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
08 jún. 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
09 jún. 2025	1 CNY = 0.5076 PEN	1 PEN = 1.97 CNY
10 jún. 2025	1 CNY = 0.5057 PEN	1 PEN = 1.9773 CNY
11 jún. 2025	1 CNY = 0.5051 PEN	1 PEN = 1.9796 CNY
12 jún. 2025	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
13 jún. 2025	1 CNY = 0.5036 PEN	1 PEN = 1.9858 CNY
14 jún. 2025	1 CNY = 0.5004 PEN	1 PEN = 1.9984 CNY
15 jún. 2025	1 CNY = 0.5004 PEN	1 PEN = 1.9984 CNY
16 jún. 2025	1 CNY = 0.5039 PEN	1 PEN = 1.9847 CNY
17 jún. 2025	1 CNY = 0.5016 PEN	1 PEN = 1.9935 CNY
18 jún. 2025	1 CNY = 0.5026 PEN	1 PEN = 1.9898 CNY
19 jún. 2025	1 CNY = 0.4996 PEN	1 PEN = 2.0014 CNY
20 jún. 2025	1 CNY = 0.4998 PEN	1 PEN = 2.0007 CNY
21 jún. 2025	1 CNY = 0.4994 PEN	1 PEN = 2.0024 CNY
22 jún. 2025	1 CNY = 0.4994 PEN	1 PEN = 2.0024 CNY
23 jún. 2025	1 CNY = 0.5006 PEN	1 PEN = 1.9978 CNY
24 jún. 2025	1 CNY = 0.4999 PEN	1 PEN = 2.0003 CNY
25 jún. 2025	1 CNY = 0.4989 PEN	1 PEN = 2.0046 CNY
26 jún. 2025	1 CNY = 0.4985 PEN	1 PEN = 2.0059 CNY
27 jún. 2025	1 CNY = 0.495 PEN	1 PEN = 2.0203 CNY
28 jún. 2025	1 CNY = 0.4945 PEN	1 PEN = 2.0222 CNY
29 jún. 2025	1 CNY = 0.4945 PEN	1 PEN = 2.0222 CNY
30 jún. 2025	1 CNY = 0.4949 PEN	1 PEN = 2.0206 CNY

Jul 2025

Dátum	CNY-PEN	PEN-CNY
01 júl. 2025	1 CNY = 0.4946 PEN	1 PEN = 2.022 CNY
02 júl. 2025	1 CNY = 0.497 PEN	1 PEN = 2.012 CNY
03 júl. 2025	1 CNY = 0.4971 PEN	1 PEN = 2.0116 CNY
04 júl. 2025	1 CNY = 0.4947 PEN	1 PEN = 2.0213 CNY
05 júl. 2025	1 CNY = 0.4948 PEN	1 PEN = 2.0208 CNY
06 júl. 2025	1 CNY = 0.4948 PEN	1 PEN = 2.0208 CNY
07 júl. 2025	1 CNY = 0.4953 PEN	1 PEN = 2.019 CNY
08 júl. 2025	1 CNY = 0.4966 PEN	1 PEN = 2.0135 CNY
09 júl. 2025	1 CNY = 0.4948 PEN	1 PEN = 2.021 CNY
10 júl. 2025	1 CNY = 0.4938 PEN	1 PEN = 2.0251 CNY
11 júl. 2025	1 CNY = 0.4941 PEN	1 PEN = 2.024 CNY
12 júl. 2025	1 CNY = 0.4945 PEN	1 PEN = 2.0221 CNY
13 júl. 2025	1 CNY = 0.4947 PEN	1 PEN = 2.0213 CNY
14 júl. 2025	1 CNY = 0.4945 PEN	1 PEN = 2.0221 CNY

CNY-PEN és PEN-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek