CNY-PEN és PEN-CNY árfolyamok - 2026

CNY-PEN és PEN-CNY árfolyamok

Tekintse meg alul a(z) CNY-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CNY = 0,495 PEN

1 PEN = 2,0202 CNY

1É 2É 3É

Erről: CNY erre: PENErről: PEN erre: CNY

Jan 2026

Dátum	CNY-PEN	PEN-CNY
01 jan. 2026	1 CNY = 0.4811 PEN	1 PEN = 2.0785 CNY
02 jan. 2026	1 CNY = 0.4802 PEN	1 PEN = 2.0825 CNY
03 jan. 2026	1 CNY = 0.4802 PEN	1 PEN = 2.0826 CNY
04 jan. 2026	1 CNY = 0.4802 PEN	1 PEN = 2.0826 CNY
05 jan. 2026	1 CNY = 0.4804 PEN	1 PEN = 2.0814 CNY
06 jan. 2026	1 CNY = 0.481 PEN	1 PEN = 2.0789 CNY
07 jan. 2026	1 CNY = 0.4817 PEN	1 PEN = 2.0761 CNY
08 jan. 2026	1 CNY = 0.4807 PEN	1 PEN = 2.0802 CNY
09 jan. 2026	1 CNY = 0.4817 PEN	1 PEN = 2.0761 CNY
10 jan. 2026	1 CNY = 0.482 PEN	1 PEN = 2.0747 CNY
11 jan. 2026	1 CNY = 0.482 PEN	1 PEN = 2.0747 CNY
12 jan. 2026	1 CNY = 0.4815 PEN	1 PEN = 2.0769 CNY
13 jan. 2026	1 CNY = 0.482 PEN	1 PEN = 2.0747 CNY
14 jan. 2026	1 CNY = 0.4814 PEN	1 PEN = 2.0773 CNY
15 jan. 2026	1 CNY = 0.4817 PEN	1 PEN = 2.0761 CNY
16 jan. 2026	1 CNY = 0.4823 PEN	1 PEN = 2.0733 CNY
17 jan. 2026	1 CNY = 0.4828 PEN	1 PEN = 2.0714 CNY
18 jan. 2026	1 CNY = 0.4828 PEN	1 PEN = 2.0714 CNY
19 jan. 2026	1 CNY = 0.4818 PEN	1 PEN = 2.0755 CNY
20 jan. 2026	1 CNY = 0.4815 PEN	1 PEN = 2.0767 CNY
21 jan. 2026	1 CNY = 0.482 PEN	1 PEN = 2.0748 CNY
22 jan. 2026	1 CNY = 0.4818 PEN	1 PEN = 2.0756 CNY
23 jan. 2026	1 CNY = 0.4809 PEN	1 PEN = 2.0794 CNY
24 jan. 2026	1 CNY = 0.4774 PEN	1 PEN = 2.0948 CNY
25 jan. 2026	1 CNY = 0.4774 PEN	1 PEN = 2.0948 CNY
26 jan. 2026	1 CNY = 0.4809 PEN	1 PEN = 2.0792 CNY
27 jan. 2026	1 CNY = 0.4814 PEN	1 PEN = 2.0775 CNY
28 jan. 2026	1 CNY = 0.4809 PEN	1 PEN = 2.0795 CNY
29 jan. 2026	1 CNY = 0.4814 PEN	1 PEN = 2.0774 CNY
30 jan. 2026	1 CNY = 0.4813 PEN	1 PEN = 2.0779 CNY
31 jan. 2026	1 CNY = 0.4847 PEN	1 PEN = 2.0631 CNY

Feb 2026

Dátum	CNY-PEN	PEN-CNY
01 febr. 2026	1 CNY = 0.4848 PEN	1 PEN = 2.0628 CNY
02 febr. 2026	1 CNY = 0.485 PEN	1 PEN = 2.0618 CNY
03 febr. 2026	1 CNY = 0.4844 PEN	1 PEN = 2.0644 CNY
04 febr. 2026	1 CNY = 0.4843 PEN	1 PEN = 2.065 CNY
05 febr. 2026	1 CNY = 0.4843 PEN	1 PEN = 2.0646 CNY
06 febr. 2026	1 CNY = 0.485 PEN	1 PEN = 2.062 CNY
07 febr. 2026	1 CNY = 0.4853 PEN	1 PEN = 2.0606 CNY
08 febr. 2026	1 CNY = 0.4835 PEN	1 PEN = 2.0683 CNY
09 febr. 2026	1 CNY = 0.4837 PEN	1 PEN = 2.0674 CNY
10 febr. 2026	1 CNY = 0.4849 PEN	1 PEN = 2.0621 CNY
11 febr. 2026	1 CNY = 0.4859 PEN	1 PEN = 2.0579 CNY
12 febr. 2026	1 CNY = 0.4855 PEN	1 PEN = 2.0596 CNY
13 febr. 2026	1 CNY = 0.4862 PEN	1 PEN = 2.0567 CNY
14 febr. 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
15 febr. 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
16 febr. 2026	1 CNY = 0.4856 PEN	1 PEN = 2.0594 CNY
17 febr. 2026	1 CNY = 0.4845 PEN	1 PEN = 2.0638 CNY
18 febr. 2026	1 CNY = 0.484 PEN	1 PEN = 2.0663 CNY
19 febr. 2026	1 CNY = 0.4855 PEN	1 PEN = 2.0597 CNY
20 febr. 2026	1 CNY = 0.4863 PEN	1 PEN = 2.0564 CNY
21 febr. 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
22 febr. 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
23 febr. 2026	1 CNY = 0.4856 PEN	1 PEN = 2.0593 CNY
24 febr. 2026	1 CNY = 0.4864 PEN	1 PEN = 2.0559 CNY
25 febr. 2026	1 CNY = 0.4875 PEN	1 PEN = 2.0511 CNY
26 febr. 2026	1 CNY = 0.49 PEN	1 PEN = 2.0407 CNY
27 febr. 2026	1 CNY = 0.4902 PEN	1 PEN = 2.04 CNY
28 febr. 2026	1 CNY = 0.4884 PEN	1 PEN = 2.0474 CNY

Mar 2026

Dátum	CNY-PEN	PEN-CNY
01 márc. 2026	1 CNY = 0.4884 PEN	1 PEN = 2.0474 CNY
02 márc. 2026	1 CNY = 0.4907 PEN	1 PEN = 2.0378 CNY
03 márc. 2026	1 CNY = 0.489 PEN	1 PEN = 2.0449 CNY
04 márc. 2026	1 CNY = 0.4953 PEN	1 PEN = 2.0192 CNY
05 márc. 2026	1 CNY = 0.4946 PEN	1 PEN = 2.022 CNY
06 márc. 2026	1 CNY = 0.4995 PEN	1 PEN = 2.0022 CNY
07 márc. 2026	1 CNY = 0.4968 PEN	1 PEN = 2.013 CNY
08 márc. 2026	1 CNY = 0.4968 PEN	1 PEN = 2.013 CNY
09 márc. 2026	1 CNY = 0.5048 PEN	1 PEN = 1.9808 CNY
10 márc. 2026	1 CNY = 0.5052 PEN	1 PEN = 1.9794 CNY
11 márc. 2026	1 CNY = 0.4982 PEN	1 PEN = 2.0071 CNY
12 márc. 2026	1 CNY = 0.4989 PEN	1 PEN = 2.0043 CNY
13 márc. 2026	1 CNY = 0.5022 PEN	1 PEN = 1.9911 CNY
14 márc. 2026	1 CNY = 0.5 PEN	1 PEN = 2 CNY
15 márc. 2026	1 CNY = 0.5 PEN	1 PEN = 2 CNY
16 márc. 2026	1 CNY = 0.5004 PEN	1 PEN = 1.9983 CNY
17 márc. 2026	1 CNY = 0.4909 PEN	1 PEN = 2.037 CNY
18 márc. 2026	1 CNY = 0.4967 PEN	1 PEN = 2.0133 CNY
19 márc. 2026	1 CNY = 0.5014 PEN	1 PEN = 1.9945 CNY
20 márc. 2026	1 CNY = 0.5009 PEN	1 PEN = 1.9964 CNY
21 márc. 2026	1 CNY = 0.5012 PEN	1 PEN = 1.9952 CNY
22 márc. 2026	1 CNY = 0.5012 PEN	1 PEN = 1.9952 CNY
23 márc. 2026	1 CNY = 0.5044 PEN	1 PEN = 1.9825 CNY
24 márc. 2026	1 CNY = 0.5028 PEN	1 PEN = 1.9887 CNY
25 márc. 2026	1 CNY = 0.502 PEN	1 PEN = 1.9921 CNY
26 márc. 2026	1 CNY = 0.5011 PEN	1 PEN = 1.9955 CNY
27 márc. 2026	1 CNY = 0.5041 PEN	1 PEN = 1.9839 CNY
28 márc. 2026	1 CNY = 0.5005 PEN	1 PEN = 1.9979 CNY
29 márc. 2026	1 CNY = 0.5023 PEN	1 PEN = 1.9907 CNY
30 márc. 2026	1 CNY = 0.5045 PEN	1 PEN = 1.9823 CNY
31 márc. 2026	1 CNY = 0.5054 PEN	1 PEN = 1.9786 CNY

Apr 2026

Dátum	CNY-PEN	PEN-CNY
01 ápr. 2026	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
02 ápr. 2026	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
03 ápr. 2026	1 CNY = 0.5013 PEN	1 PEN = 1.9947 CNY
04 ápr. 2026	1 CNY = 0.5015 PEN	1 PEN = 1.9938 CNY
05 ápr. 2026	1 CNY = 0.5015 PEN	1 PEN = 1.9938 CNY
06 ápr. 2026	1 CNY = 0.5015 PEN	1 PEN = 1.9938 CNY
07 ápr. 2026	1 CNY = 0.4977 PEN	1 PEN = 2.0091 CNY
08 ápr. 2026	1 CNY = 0.4993 PEN	1 PEN = 2.0029 CNY
09 ápr. 2026	1 CNY = 0.4948 PEN	1 PEN = 2.0209 CNY
10 ápr. 2026	1 CNY = 0.4938 PEN	1 PEN = 2.025 CNY
11 ápr. 2026	1 CNY = 0.4935 PEN	1 PEN = 2.0262 CNY
12 ápr. 2026	1 CNY = 0.4935 PEN	1 PEN = 2.0262 CNY
13 ápr. 2026	1 CNY = 0.4964 PEN	1 PEN = 2.0147 CNY
14 ápr. 2026	1 CNY = 0.4936 PEN	1 PEN = 2.0258 CNY
15 ápr. 2026	1 CNY = 0.497 PEN	1 PEN = 2.0121 CNY
16 ápr. 2026	1 CNY = 0.5043 PEN	1 PEN = 1.9828 CNY
17 ápr. 2026	1 CNY = 0.5042 PEN	1 PEN = 1.9832 CNY
18 ápr. 2026	1 CNY = 0.5055 PEN	1 PEN = 1.9783 CNY
19 ápr. 2026	1 CNY = 0.5055 PEN	1 PEN = 1.9783 CNY
20 ápr. 2026	1 CNY = 0.5035 PEN	1 PEN = 1.9861 CNY
21 ápr. 2026	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
22 ápr. 2026	1 CNY = 0.504 PEN	1 PEN = 1.984 CNY
23 ápr. 2026	1 CNY = 0.5053 PEN	1 PEN = 1.9791 CNY
24 ápr. 2026	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
25 ápr. 2026	1 CNY = 0.5101 PEN	1 PEN = 1.9605 CNY
26 ápr. 2026	1 CNY = 0.5063 PEN	1 PEN = 1.975 CNY
27 ápr. 2026	1 CNY = 0.5103 PEN	1 PEN = 1.9597 CNY
28 ápr. 2026	1 CNY = 0.5137 PEN	1 PEN = 1.9468 CNY
29 ápr. 2026	1 CNY = 0.514 PEN	1 PEN = 1.9454 CNY
30 ápr. 2026	1 CNY = 0.5155 PEN	1 PEN = 1.9399 CNY

May 2026

Dátum	CNY-PEN	PEN-CNY
01 máj. 2026	1 CNY = 0.5137 PEN	1 PEN = 1.9466 CNY
02 máj. 2026	1 CNY = 0.5137 PEN	1 PEN = 1.9468 CNY
03 máj. 2026	1 CNY = 0.5137 PEN	1 PEN = 1.9468 CNY
04 máj. 2026	1 CNY = 0.5137 PEN	1 PEN = 1.9465 CNY
05 máj. 2026	1 CNY = 0.5135 PEN	1 PEN = 1.9475 CNY
06 máj. 2026	1 CNY = 0.5109 PEN	1 PEN = 1.9574 CNY
07 máj. 2026	1 CNY = 0.5087 PEN	1 PEN = 1.9658 CNY
08 máj. 2026	1 CNY = 0.508 PEN	1 PEN = 1.9685 CNY
09 máj. 2026	1 CNY = 0.507 PEN	1 PEN = 1.9722 CNY
10 máj. 2026	1 CNY = 0.507 PEN	1 PEN = 1.9722 CNY
11 máj. 2026	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
12 máj. 2026	1 CNY = 0.5044 PEN	1 PEN = 1.9827 CNY
13 máj. 2026	1 CNY = 0.5048 PEN	1 PEN = 1.9811 CNY
14 máj. 2026	1 CNY = 0.5034 PEN	1 PEN = 1.9864 CNY
15 máj. 2026	1 CNY = 0.5055 PEN	1 PEN = 1.9783 CNY
16 máj. 2026	1 CNY = 0.5044 PEN	1 PEN = 1.9825 CNY
17 máj. 2026	1 CNY = 0.5044 PEN	1 PEN = 1.9825 CNY
18 máj. 2026	1 CNY = 0.5042 PEN	1 PEN = 1.9833 CNY
19 máj. 2026	1 CNY = 0.5033 PEN	1 PEN = 1.9868 CNY
20 máj. 2026	1 CNY = 0.5024 PEN	1 PEN = 1.9903 CNY
21 máj. 2026	1 CNY = 0.5016 PEN	1 PEN = 1.9937 CNY
22 máj. 2026	1 CNY = 0.5013 PEN	1 PEN = 1.9948 CNY
23 máj. 2026	1 CNY = 0.5013 PEN	1 PEN = 1.9949 CNY
24 máj. 2026	1 CNY = 0.5013 PEN	1 PEN = 1.9949 CNY
25 máj. 2026	1 CNY = 0.5013 PEN	1 PEN = 1.995 CNY
26 máj. 2026	1 CNY = 0.5011 PEN	1 PEN = 1.9955 CNY
27 máj. 2026	1 CNY = 0.5019 PEN	1 PEN = 1.9924 CNY
28 máj. 2026	1 CNY = 0.503 PEN	1 PEN = 1.988 CNY
29 máj. 2026	1 CNY = 0.5014 PEN	1 PEN = 1.9945 CNY
30 máj. 2026	1 CNY = 0.5024 PEN	1 PEN = 1.9904 CNY
31 máj. 2026	1 CNY = 0.5024 PEN	1 PEN = 1.9904 CNY

CNY-PEN és PEN-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek