CNY-PGK és PGK-CNY árfolyamok - 2025

CNY-PGK és PGK-CNY árfolyamok

Tekintse meg alul a(z) CNY-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 0,5648 PGK

1 PGK = 1,7706 CNY

1É 2É 3É

Erről: CNY erre: PGKErről: PGK erre: CNY

Jan 2025

Dátum	CNY-PGK	PGK-CNY
01 jan. 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
02 jan. 2025	1 CNY = 0.5568 PGK	1 PGK = 1.796 CNY
03 jan. 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8265 CNY
04 jan. 2025	1 CNY = 0.5463 PGK	1 PGK = 1.8305 CNY
05 jan. 2025	1 CNY = 0.5463 PGK	1 PGK = 1.8305 CNY
06 jan. 2025	1 CNY = 0.5481 PGK	1 PGK = 1.8243 CNY
07 jan. 2025	1 CNY = 0.5553 PGK	1 PGK = 1.8007 CNY
08 jan. 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8265 CNY
09 jan. 2025	1 CNY = 0.5467 PGK	1 PGK = 1.829 CNY
10 jan. 2025	1 CNY = 0.5468 PGK	1 PGK = 1.829 CNY
11 jan. 2025	1 CNY = 0.5491 PGK	1 PGK = 1.821 CNY
12 jan. 2025	1 CNY = 0.5491 PGK	1 PGK = 1.821 CNY
13 jan. 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8266 CNY
14 jan. 2025	1 CNY = 0.556 PGK	1 PGK = 1.7985 CNY
15 jan. 2025	1 CNY = 0.5552 PGK	1 PGK = 1.801 CNY
16 jan. 2025	1 CNY = 0.5557 PGK	1 PGK = 1.7995 CNY
17 jan. 2025	1 CNY = 0.5551 PGK	1 PGK = 1.8015 CNY
18 jan. 2025	1 CNY = 0.5552 PGK	1 PGK = 1.8012 CNY
19 jan. 2025	1 CNY = 0.5552 PGK	1 PGK = 1.8012 CNY
20 jan. 2025	1 CNY = 0.5568 PGK	1 PGK = 1.796 CNY
21 jan. 2025	1 CNY = 0.5567 PGK	1 PGK = 1.7962 CNY
22 jan. 2025	1 CNY = 0.557 PGK	1 PGK = 1.7953 CNY
23 jan. 2025	1 CNY = 0.5511 PGK	1 PGK = 1.8147 CNY
24 jan. 2025	1 CNY = 0.5541 PGK	1 PGK = 1.8048 CNY
25 jan. 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
26 jan. 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
27 jan. 2025	1 CNY = 0.5534 PGK	1 PGK = 1.8069 CNY
28 jan. 2025	1 CNY = 0.562 PGK	1 PGK = 1.7794 CNY
29 jan. 2025	1 CNY = 0.5619 PGK	1 PGK = 1.7798 CNY
30 jan. 2025	1 CNY = 0.5675 PGK	1 PGK = 1.762 CNY
31 jan. 2025	1 CNY = 0.5663 PGK	1 PGK = 1.7658 CNY

Feb 2025

Dátum	CNY-PGK	PGK-CNY
01 febr. 2025	1 CNY = 0.5664 PGK	1 PGK = 1.7656 CNY
02 febr. 2025	1 CNY = 0.5673 PGK	1 PGK = 1.7627 CNY
03 febr. 2025	1 CNY = 0.5571 PGK	1 PGK = 1.7949 CNY
04 febr. 2025	1 CNY = 0.5664 PGK	1 PGK = 1.7656 CNY
05 febr. 2025	1 CNY = 0.5521 PGK	1 PGK = 1.8114 CNY
06 febr. 2025	1 CNY = 0.5592 PGK	1 PGK = 1.7884 CNY
07 febr. 2025	1 CNY = 0.5514 PGK	1 PGK = 1.8135 CNY
08 febr. 2025	1 CNY = 0.5536 PGK	1 PGK = 1.8063 CNY
09 febr. 2025	1 CNY = 0.5536 PGK	1 PGK = 1.8063 CNY
10 febr. 2025	1 CNY = 0.5586 PGK	1 PGK = 1.7903 CNY
11 febr. 2025	1 CNY = 0.5582 PGK	1 PGK = 1.7915 CNY
12 febr. 2025	1 CNY = 0.55 PGK	1 PGK = 1.818 CNY
13 febr. 2025	1 CNY = 0.5487 PGK	1 PGK = 1.8223 CNY
14 febr. 2025	1 CNY = 0.5519 PGK	1 PGK = 1.8119 CNY
15 febr. 2025	1 CNY = 0.5528 PGK	1 PGK = 1.8089 CNY
16 febr. 2025	1 CNY = 0.5528 PGK	1 PGK = 1.8089 CNY
17 febr. 2025	1 CNY = 0.5545 PGK	1 PGK = 1.8034 CNY
18 febr. 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7753 CNY
19 febr. 2025	1 CNY = 0.5527 PGK	1 PGK = 1.8093 CNY
20 febr. 2025	1 CNY = 0.5509 PGK	1 PGK = 1.8151 CNY
21 febr. 2025	1 CNY = 0.563 PGK	1 PGK = 1.7761 CNY
22 febr. 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7751 CNY
23 febr. 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7751 CNY
24 febr. 2025	1 CNY = 0.563 PGK	1 PGK = 1.7761 CNY
25 febr. 2025	1 CNY = 0.555 PGK	1 PGK = 1.8017 CNY
26 febr. 2025	1 CNY = 0.5605 PGK	1 PGK = 1.7842 CNY
27 febr. 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
28 febr. 2025	1 CNY = 0.5525 PGK	1 PGK = 1.8101 CNY

Mar 2025

Dátum	CNY-PGK	PGK-CNY
01 márc. 2025	1 CNY = 0.5454 PGK	1 PGK = 1.8335 CNY
02 márc. 2025	1 CNY = 0.551 PGK	1 PGK = 1.8148 CNY
03 márc. 2025	1 CNY = 0.551 PGK	1 PGK = 1.8148 CNY
04 márc. 2025	1 CNY = 0.5525 PGK	1 PGK = 1.81 CNY
05 márc. 2025	1 CNY = 0.5612 PGK	1 PGK = 1.7817 CNY
06 márc. 2025	1 CNY = 0.5632 PGK	1 PGK = 1.7756 CNY
07 márc. 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
08 márc. 2025	1 CNY = 0.5591 PGK	1 PGK = 1.7885 CNY
09 márc. 2025	1 CNY = 0.5651 PGK	1 PGK = 1.7696 CNY
10 márc. 2025	1 CNY = 0.5549 PGK	1 PGK = 1.8021 CNY
11 márc. 2025	1 CNY = 0.557 PGK	1 PGK = 1.7952 CNY
12 márc. 2025	1 CNY = 0.5548 PGK	1 PGK = 1.8024 CNY
13 márc. 2025	1 CNY = 0.5579 PGK	1 PGK = 1.7925 CNY
14 márc. 2025	1 CNY = 0.5576 PGK	1 PGK = 1.7934 CNY
15 márc. 2025	1 CNY = 0.5666 PGK	1 PGK = 1.765 CNY
16 márc. 2025	1 CNY = 0.5602 PGK	1 PGK = 1.7851 CNY
17 márc. 2025	1 CNY = 0.5683 PGK	1 PGK = 1.7596 CNY
18 márc. 2025	1 CNY = 0.5685 PGK	1 PGK = 1.7589 CNY
19 márc. 2025	1 CNY = 0.5687 PGK	1 PGK = 1.7583 CNY
20 márc. 2025	1 CNY = 0.5569 PGK	1 PGK = 1.7956 CNY
21 márc. 2025	1 CNY = 0.5593 PGK	1 PGK = 1.7878 CNY
22 márc. 2025	1 CNY = 0.5665 PGK	1 PGK = 1.7653 CNY
23 márc. 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
24 márc. 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
25 márc. 2025	1 CNY = 0.5635 PGK	1 PGK = 1.7745 CNY
26 márc. 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7603 CNY
27 márc. 2025	1 CNY = 0.5675 PGK	1 PGK = 1.7622 CNY
28 márc. 2025	1 CNY = 0.5675 PGK	1 PGK = 1.7623 CNY
29 márc. 2025	1 CNY = 0.5624 PGK	1 PGK = 1.778 CNY
30 márc. 2025	1 CNY = 0.5619 PGK	1 PGK = 1.7795 CNY
31 márc. 2025	1 CNY = 0.5592 PGK	1 PGK = 1.7884 CNY

Apr 2025

Dátum	CNY-PGK	PGK-CNY
01 ápr. 2025	1 CNY = 0.5609 PGK	1 PGK = 1.7829 CNY
02 ápr. 2025	1 CNY = 0.5672 PGK	1 PGK = 1.763 CNY
03 ápr. 2025	1 CNY = 0.5622 PGK	1 PGK = 1.7788 CNY
04 ápr. 2025	1 CNY = 0.5656 PGK	1 PGK = 1.768 CNY
05 ápr. 2025	1 CNY = 0.5704 PGK	1 PGK = 1.7532 CNY
06 ápr. 2025	1 CNY = 0.5704 PGK	1 PGK = 1.7532 CNY
07 ápr. 2025	1 CNY = 0.5589 PGK	1 PGK = 1.7893 CNY
08 ápr. 2025	1 CNY = 0.5549 PGK	1 PGK = 1.8022 CNY
09 ápr. 2025	1 CNY = 0.5623 PGK	1 PGK = 1.7783 CNY
10 ápr. 2025	1 CNY = 0.5601 PGK	1 PGK = 1.7853 CNY
11 ápr. 2025	1 CNY = 0.5599 PGK	1 PGK = 1.786 CNY
12 ápr. 2025	1 CNY = 0.5655 PGK	1 PGK = 1.7682 CNY
13 ápr. 2025	1 CNY = 0.5642 PGK	1 PGK = 1.7723 CNY
14 ápr. 2025	1 CNY = 0.5642 PGK	1 PGK = 1.7723 CNY
15 ápr. 2025	1 CNY = 0.5547 PGK	1 PGK = 1.8028 CNY
16 ápr. 2025	1 CNY = 0.5556 PGK	1 PGK = 1.7998 CNY
17 ápr. 2025	1 CNY = 0.5625 PGK	1 PGK = 1.7779 CNY
18 ápr. 2025	1 CNY = 0.5701 PGK	1 PGK = 1.7542 CNY
19 ápr. 2025	1 CNY = 0.5659 PGK	1 PGK = 1.7671 CNY
20 ápr. 2025	1 CNY = 0.5659 PGK	1 PGK = 1.7671 CNY
21 ápr. 2025	1 CNY = 0.5661 PGK	1 PGK = 1.7666 CNY
22 ápr. 2025	1 CNY = 0.5667 PGK	1 PGK = 1.7647 CNY
23 ápr. 2025	1 CNY = 0.5576 PGK	1 PGK = 1.7933 CNY
24 ápr. 2025	1 CNY = 0.5676 PGK	1 PGK = 1.7618 CNY
25 ápr. 2025	1 CNY = 0.56 PGK	1 PGK = 1.7859 CNY
26 ápr. 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
27 ápr. 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
28 ápr. 2025	1 CNY = 0.5683 PGK	1 PGK = 1.7595 CNY
29 ápr. 2025	1 CNY = 0.5677 PGK	1 PGK = 1.7613 CNY
30 ápr. 2025	1 CNY = 0.5615 PGK	1 PGK = 1.7809 CNY

May 2025

Dátum	CNY-PGK	PGK-CNY
01 máj. 2025	1 CNY = 0.5632 PGK	1 PGK = 1.7756 CNY
02 máj. 2025	1 CNY = 0.5703 PGK	1 PGK = 1.7534 CNY
03 máj. 2025	1 CNY = 0.5715 PGK	1 PGK = 1.7497 CNY
04 máj. 2025	1 CNY = 0.5715 PGK	1 PGK = 1.7497 CNY
05 máj. 2025	1 CNY = 0.5613 PGK	1 PGK = 1.7815 CNY
06 máj. 2025	1 CNY = 0.562 PGK	1 PGK = 1.7795 CNY
07 máj. 2025	1 CNY = 0.5749 PGK	1 PGK = 1.7395 CNY
08 máj. 2025	1 CNY = 0.5737 PGK	1 PGK = 1.7429 CNY
09 máj. 2025	1 CNY = 0.5742 PGK	1 PGK = 1.7414 CNY
10 máj. 2025	1 CNY = 0.5614 PGK	1 PGK = 1.7813 CNY
11 máj. 2025	1 CNY = 0.5731 PGK	1 PGK = 1.7449 CNY
12 máj. 2025	1 CNY = 0.5724 PGK	1 PGK = 1.747 CNY
13 máj. 2025	1 CNY = 0.5763 PGK	1 PGK = 1.7351 CNY
14 máj. 2025	1 CNY = 0.5772 PGK	1 PGK = 1.7324 CNY
15 máj. 2025	1 CNY = 0.5769 PGK	1 PGK = 1.7333 CNY
16 máj. 2025	1 CNY = 0.5764 PGK	1 PGK = 1.7348 CNY
17 máj. 2025	1 CNY = 0.5784 PGK	1 PGK = 1.729 CNY
18 máj. 2025	1 CNY = 0.5784 PGK	1 PGK = 1.729 CNY
19 máj. 2025	1 CNY = 0.5766 PGK	1 PGK = 1.7343 CNY
20 máj. 2025	1 CNY = 0.5765 PGK	1 PGK = 1.7345 CNY
21 máj. 2025	1 CNY = 0.5676 PGK	1 PGK = 1.7617 CNY
22 máj. 2025	1 CNY = 0.5685 PGK	1 PGK = 1.759 CNY
23 máj. 2025	1 CNY = 0.5692 PGK	1 PGK = 1.7567 CNY
24 máj. 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7602 CNY
25 máj. 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7602 CNY
26 máj. 2025	1 CNY = 0.5693 PGK	1 PGK = 1.7565 CNY
27 máj. 2025	1 CNY = 0.5695 PGK	1 PGK = 1.7558 CNY
28 máj. 2025	1 CNY = 0.5783 PGK	1 PGK = 1.7293 CNY
29 máj. 2025	1 CNY = 0.5784 PGK	1 PGK = 1.7289 CNY
30 máj. 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7556 CNY
31 máj. 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7556 CNY

Jun 2025

Dátum	CNY-PGK	PGK-CNY
01 jún. 2025	1 CNY = 0.5688 PGK	1 PGK = 1.758 CNY
02 jún. 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7555 CNY
03 jún. 2025	1 CNY = 0.5706 PGK	1 PGK = 1.7527 CNY
04 jún. 2025	1 CNY = 0.5786 PGK	1 PGK = 1.7282 CNY
05 jún. 2025	1 CNY = 0.5807 PGK	1 PGK = 1.7219 CNY
06 jún. 2025	1 CNY = 0.5728 PGK	1 PGK = 1.7458 CNY
07 jún. 2025	1 CNY = 0.5727 PGK	1 PGK = 1.7462 CNY
08 jún. 2025	1 CNY = 0.5727 PGK	1 PGK = 1.7462 CNY
09 jún. 2025	1 CNY = 0.5803 PGK	1 PGK = 1.7233 CNY
10 jún. 2025	1 CNY = 0.5809 PGK	1 PGK = 1.7213 CNY
11 jún. 2025	1 CNY = 0.5725 PGK	1 PGK = 1.7468 CNY
12 jún. 2025	1 CNY = 0.5804 PGK	1 PGK = 1.723 CNY
13 jún. 2025	1 CNY = 0.5828 PGK	1 PGK = 1.7159 CNY
14 jún. 2025	1 CNY = 0.5791 PGK	1 PGK = 1.7267 CNY
15 jún. 2025	1 CNY = 0.5791 PGK	1 PGK = 1.7267 CNY
16 jún. 2025	1 CNY = 0.5728 PGK	1 PGK = 1.7457 CNY
17 jún. 2025	1 CNY = 0.5732 PGK	1 PGK = 1.7445 CNY
18 jún. 2025	1 CNY = 0.5728 PGK	1 PGK = 1.7459 CNY
19 jún. 2025	1 CNY = 0.581 PGK	1 PGK = 1.7212 CNY
20 jún. 2025	1 CNY = 0.5819 PGK	1 PGK = 1.7184 CNY
21 jún. 2025	1 CNY = 0.5814 PGK	1 PGK = 1.7199 CNY
22 jún. 2025	1 CNY = 0.5814 PGK	1 PGK = 1.7199 CNY
23 jún. 2025	1 CNY = 0.5728 PGK	1 PGK = 1.7459 CNY
24 jún. 2025	1 CNY = 0.5737 PGK	1 PGK = 1.7429 CNY
25 jún. 2025	1 CNY = 0.5746 PGK	1 PGK = 1.7402 CNY
26 jún. 2025	1 CNY = 0.575 PGK	1 PGK = 1.739 CNY
27 jún. 2025	1 CNY = 0.5752 PGK	1 PGK = 1.7384 CNY
28 jún. 2025	1 CNY = 0.5747 PGK	1 PGK = 1.7401 CNY
29 jún. 2025	1 CNY = 0.5747 PGK	1 PGK = 1.7401 CNY
30 jún. 2025	1 CNY = 0.5752 PGK	1 PGK = 1.7385 CNY

Jul 2025

Dátum	CNY-PGK	PGK-CNY
01 júl. 2025	1 CNY = 0.5757 PGK	1 PGK = 1.7369 CNY
02 júl. 2025	1 CNY = 0.576 PGK	1 PGK = 1.7361 CNY
03 júl. 2025	1 CNY = 0.5762 PGK	1 PGK = 1.7354 CNY
04 júl. 2025	1 CNY = 0.5763 PGK	1 PGK = 1.7352 CNY
05 júl. 2025	1 CNY = 0.5764 PGK	1 PGK = 1.7348 CNY
06 júl. 2025	1 CNY = 0.5764 PGK	1 PGK = 1.7348 CNY
07 júl. 2025	1 CNY = 0.5852 PGK	1 PGK = 1.7088 CNY
08 júl. 2025	1 CNY = 0.5841 PGK	1 PGK = 1.712 CNY
09 júl. 2025	1 CNY = 0.5847 PGK	1 PGK = 1.7103 CNY
10 júl. 2025	1 CNY = 0.5848 PGK	1 PGK = 1.7099 CNY
11 júl. 2025	1 CNY = 0.576 PGK	1 PGK = 1.736 CNY
12 júl. 2025	1 CNY = 0.5766 PGK	1 PGK = 1.7344 CNY
13 júl. 2025	1 CNY = 0.5754 PGK	1 PGK = 1.7378 CNY
14 júl. 2025	1 CNY = 0.5766 PGK	1 PGK = 1.7344 CNY

CNY-PGK és PGK-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek