currencystats247.com

CurrencyStats247 > Árfolyamok > CNY-RON és RON-CNY árfolyamok - 2025

CNY-RON és RON-CNY árfolyamok - 2025

CNY-RON és RON-CNY árfolyamok

Tekintse meg alul a(z) CNY-RON és a(z) RON-RON árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 CNY = 0,6299 RON
1 RON = 1,5875 CNY

Jan 2025

DátumCNY-RONRON-CNY
01 jan. 2025 1 CNY = 0.655 RON 1 RON = 1.5268 CNY
02 jan. 2025 1 CNY = 0.66 RON 1 RON = 1.5151 CNY
03 jan. 2025 1 CNY = 0.66 RON 1 RON = 1.5151 CNY
04 jan. 2025 1 CNY = 0.6591 RON 1 RON = 1.5172 CNY
05 jan. 2025 1 CNY = 0.6591 RON 1 RON = 1.5172 CNY
06 jan. 2025 1 CNY = 0.6525 RON 1 RON = 1.5325 CNY
07 jan. 2025 1 CNY = 0.6534 RON 1 RON = 1.5304 CNY
08 jan. 2025 1 CNY = 0.6592 RON 1 RON = 1.517 CNY
09 jan. 2025 1 CNY = 0.6586 RON 1 RON = 1.5185 CNY
10 jan. 2025 1 CNY = 0.6581 RON 1 RON = 1.5195 CNY
11 jan. 2025 1 CNY = 0.6624 RON 1 RON = 1.5097 CNY
12 jan. 2025 1 CNY = 0.6624 RON 1 RON = 1.5097 CNY
13 jan. 2025 1 CNY = 0.665 RON 1 RON = 1.5037 CNY
14 jan. 2025 1 CNY = 0.6619 RON 1 RON = 1.5108 CNY
15 jan. 2025 1 CNY = 0.6586 RON 1 RON = 1.5185 CNY
16 jan. 2025 1 CNY = 0.6597 RON 1 RON = 1.5158 CNY
17 jan. 2025 1 CNY = 0.6595 RON 1 RON = 1.5163 CNY
18 jan. 2025 1 CNY = 0.6615 RON 1 RON = 1.5116 CNY
19 jan. 2025 1 CNY = 0.6615 RON 1 RON = 1.5116 CNY
20 jan. 2025 1 CNY = 0.6601 RON 1 RON = 1.5148 CNY
21 jan. 2025 1 CNY = 0.6571 RON 1 RON = 1.5218 CNY
22 jan. 2025 1 CNY = 0.6555 RON 1 RON = 1.5257 CNY
23 jan. 2025 1 CNY = 0.656 RON 1 RON = 1.5245 CNY
24 jan. 2025 1 CNY = 0.6554 RON 1 RON = 1.5257 CNY
25 jan. 2025 1 CNY = 0.6544 RON 1 RON = 1.5281 CNY
26 jan. 2025 1 CNY = 0.6544 RON 1 RON = 1.5281 CNY
27 jan. 2025 1 CNY = 0.6527 RON 1 RON = 1.5322 CNY
28 jan. 2025 1 CNY = 0.6584 RON 1 RON = 1.5189 CNY
29 jan. 2025 1 CNY = 0.6596 RON 1 RON = 1.5161 CNY
30 jan. 2025 1 CNY = 0.6672 RON 1 RON = 1.4987 CNY
31 jan. 2025 1 CNY = 0.6668 RON 1 RON = 1.4996 CNY

Feb 2025

DátumCNY-RONRON-CNY
01 febr. 2025 1 CNY = 0.6681 RON 1 RON = 1.4968 CNY
02 febr. 2025 1 CNY = 0.6681 RON 1 RON = 1.4968 CNY
03 febr. 2025 1 CNY = 0.6731 RON 1 RON = 1.4856 CNY
04 febr. 2025 1 CNY = 0.6704 RON 1 RON = 1.4916 CNY
05 febr. 2025 1 CNY = 0.6569 RON 1 RON = 1.5222 CNY
06 febr. 2025 1 CNY = 0.659 RON 1 RON = 1.5175 CNY
07 febr. 2025 1 CNY = 0.6582 RON 1 RON = 1.5194 CNY
08 febr. 2025 1 CNY = 0.6603 RON 1 RON = 1.5144 CNY
09 febr. 2025 1 CNY = 0.6603 RON 1 RON = 1.5144 CNY
10 febr. 2025 1 CNY = 0.6603 RON 1 RON = 1.5144 CNY
11 febr. 2025 1 CNY = 0.6597 RON 1 RON = 1.5159 CNY
12 febr. 2025 1 CNY = 0.6563 RON 1 RON = 1.5238 CNY
13 febr. 2025 1 CNY = 0.6556 RON 1 RON = 1.5254 CNY
14 febr. 2025 1 CNY = 0.6519 RON 1 RON = 1.5341 CNY
15 febr. 2025 1 CNY = 0.6539 RON 1 RON = 1.5293 CNY
16 febr. 2025 1 CNY = 0.6539 RON 1 RON = 1.5293 CNY
17 febr. 2025 1 CNY = 0.6549 RON 1 RON = 1.5269 CNY
18 febr. 2025 1 CNY = 0.6563 RON 1 RON = 1.5238 CNY
19 febr. 2025 1 CNY = 0.6557 RON 1 RON = 1.5251 CNY
20 febr. 2025 1 CNY = 0.6568 RON 1 RON = 1.5226 CNY
21 febr. 2025 1 CNY = 0.6553 RON 1 RON = 1.526 CNY
22 febr. 2025 1 CNY = 0.6562 RON 1 RON = 1.5239 CNY
23 febr. 2025 1 CNY = 0.6562 RON 1 RON = 1.5239 CNY
24 febr. 2025 1 CNY = 0.6561 RON 1 RON = 1.5241 CNY
25 febr. 2025 1 CNY = 0.6545 RON 1 RON = 1.5278 CNY
26 febr. 2025 1 CNY = 0.6542 RON 1 RON = 1.5287 CNY
27 febr. 2025 1 CNY = 0.6525 RON 1 RON = 1.5326 CNY
28 febr. 2025 1 CNY = 0.6559 RON 1 RON = 1.5247 CNY

Mar 2025

DátumCNY-RONRON-CNY
01 márc. 2025 1 CNY = 0.6578 RON 1 RON = 1.5202 CNY
02 márc. 2025 1 CNY = 0.6577 RON 1 RON = 1.5204 CNY
03 márc. 2025 1 CNY = 0.6586 RON 1 RON = 1.5185 CNY
04 márc. 2025 1 CNY = 0.6476 RON 1 RON = 1.5441 CNY
05 márc. 2025 1 CNY = 0.6405 RON 1 RON = 1.5613 CNY
06 márc. 2025 1 CNY = 0.6356 RON 1 RON = 1.5734 CNY
07 márc. 2025 1 CNY = 0.6326 RON 1 RON = 1.5808 CNY
08 márc. 2025 1 CNY = 0.6335 RON 1 RON = 1.5785 CNY
09 márc. 2025 1 CNY = 0.6348 RON 1 RON = 1.5752 CNY
10 márc. 2025 1 CNY = 0.6344 RON 1 RON = 1.5762 CNY
11 márc. 2025 1 CNY = 0.6325 RON 1 RON = 1.5811 CNY
12 márc. 2025 1 CNY = 0.6291 RON 1 RON = 1.5896 CNY
13 márc. 2025 1 CNY = 0.6334 RON 1 RON = 1.5789 CNY
14 márc. 2025 1 CNY = 0.6333 RON 1 RON = 1.579 CNY
15 márc. 2025 1 CNY = 0.632 RON 1 RON = 1.5823 CNY
16 márc. 2025 1 CNY = 0.632 RON 1 RON = 1.5824 CNY
17 márc. 2025 1 CNY = 0.6313 RON 1 RON = 1.5839 CNY
18 márc. 2025 1 CNY = 0.6301 RON 1 RON = 1.587 CNY
19 márc. 2025 1 CNY = 0.6302 RON 1 RON = 1.5868 CNY
20 márc. 2025 1 CNY = 0.6329 RON 1 RON = 1.5802 CNY
21 márc. 2025 1 CNY = 0.633 RON 1 RON = 1.5797 CNY
22 márc. 2025 1 CNY = 0.6342 RON 1 RON = 1.5767 CNY
23 márc. 2025 1 CNY = 0.6332 RON 1 RON = 1.5793 CNY
24 márc. 2025 1 CNY = 0.6346 RON 1 RON = 1.5757 CNY
25 márc. 2025 1 CNY = 0.6355 RON 1 RON = 1.5737 CNY
26 márc. 2025 1 CNY = 0.6355 RON 1 RON = 1.5736 CNY
27 márc. 2025 1 CNY = 0.6359 RON 1 RON = 1.5726 CNY
28 márc. 2025 1 CNY = 0.6357 RON 1 RON = 1.5732 CNY
29 márc. 2025 1 CNY = 0.6331 RON 1 RON = 1.5794 CNY
30 márc. 2025 1 CNY = 0.6326 RON 1 RON = 1.5808 CNY
31 márc. 2025 1 CNY = 0.6333 RON 1 RON = 1.579 CNY

Apr 2025

DátumCNY-RONRON-CNY
01 ápr. 2025 1 CNY = 0.6338 RON 1 RON = 1.5778 CNY
02 ápr. 2025 1 CNY = 0.6338 RON 1 RON = 1.5779 CNY
03 ápr. 2025 1 CNY = 0.6302 RON 1 RON = 1.5868 CNY
04 ápr. 2025 1 CNY = 0.6177 RON 1 RON = 1.6188 CNY
05 ápr. 2025 1 CNY = 0.6238 RON 1 RON = 1.6031 CNY
06 ápr. 2025 1 CNY = 0.6238 RON 1 RON = 1.6031 CNY
07 ápr. 2025 1 CNY = 0.6232 RON 1 RON = 1.6047 CNY
08 ápr. 2025 1 CNY = 0.624 RON 1 RON = 1.6026 CNY
09 ápr. 2025 1 CNY = 0.6141 RON 1 RON = 1.6285 CNY
10 ápr. 2025 1 CNY = 0.6135 RON 1 RON = 1.6301 CNY
11 ápr. 2025 1 CNY = 0.6081 RON 1 RON = 1.6446 CNY
12 ápr. 2025 1 CNY = 0.6012 RON 1 RON = 1.6635 CNY
13 ápr. 2025 1 CNY = 0.6019 RON 1 RON = 1.6614 CNY
14 ápr. 2025 1 CNY = 0.6015 RON 1 RON = 1.6626 CNY
15 ápr. 2025 1 CNY = 0.5985 RON 1 RON = 1.6708 CNY
16 ápr. 2025 1 CNY = 0.6002 RON 1 RON = 1.6661 CNY
17 ápr. 2025 1 CNY = 0.5962 RON 1 RON = 1.6774 CNY
18 ápr. 2025 1 CNY = 0.6038 RON 1 RON = 1.6561 CNY
19 ápr. 2025 1 CNY = 0.5994 RON 1 RON = 1.6683 CNY
20 ápr. 2025 1 CNY = 0.5994 RON 1 RON = 1.6683 CNY
21 ápr. 2025 1 CNY = 0.5996 RON 1 RON = 1.6678 CNY
22 ápr. 2025 1 CNY = 0.5936 RON 1 RON = 1.6847 CNY
23 ápr. 2025 1 CNY = 0.5964 RON 1 RON = 1.6768 CNY
24 ápr. 2025 1 CNY = 0.6006 RON 1 RON = 1.6651 CNY
25 ápr. 2025 1 CNY = 0.6012 RON 1 RON = 1.6633 CNY
26 ápr. 2025 1 CNY = 0.6014 RON 1 RON = 1.6629 CNY
27 ápr. 2025 1 CNY = 0.6014 RON 1 RON = 1.6629 CNY
28 ápr. 2025 1 CNY = 0.6013 RON 1 RON = 1.6631 CNY
29 ápr. 2025 1 CNY = 0.5999 RON 1 RON = 1.6669 CNY
30 ápr. 2025 1 CNY = 0.602 RON 1 RON = 1.6613 CNY

May 2025

DátumCNY-RONRON-CNY
01 máj. 2025 1 CNY = 0.6042 RON 1 RON = 1.6551 CNY
02 máj. 2025 1 CNY = 0.6038 RON 1 RON = 1.6562 CNY
03 máj. 2025 1 CNY = 0.6059 RON 1 RON = 1.6505 CNY
04 máj. 2025 1 CNY = 0.6059 RON 1 RON = 1.6505 CNY
05 máj. 2025 1 CNY = 0.6036 RON 1 RON = 1.6566 CNY
06 máj. 2025 1 CNY = 0.6155 RON 1 RON = 1.6247 CNY
07 máj. 2025 1 CNY = 0.622 RON 1 RON = 1.6076 CNY
08 máj. 2025 1 CNY = 0.6266 RON 1 RON = 1.5958 CNY
09 máj. 2025 1 CNY = 0.6295 RON 1 RON = 1.5885 CNY
10 máj. 2025 1 CNY = 0.6287 RON 1 RON = 1.5907 CNY
11 máj. 2025 1 CNY = 0.6287 RON 1 RON = 1.5907 CNY
12 máj. 2025 1 CNY = 0.6357 RON 1 RON = 1.5732 CNY
13 máj. 2025 1 CNY = 0.6378 RON 1 RON = 1.5678 CNY
14 máj. 2025 1 CNY = 0.6314 RON 1 RON = 1.5838 CNY
15 máj. 2025 1 CNY = 0.6333 RON 1 RON = 1.579 CNY
16 máj. 2025 1 CNY = 0.6321 RON 1 RON = 1.582 CNY
17 máj. 2025 1 CNY = 0.6345 RON 1 RON = 1.5761 CNY
18 máj. 2025 1 CNY = 0.6345 RON 1 RON = 1.5761 CNY
19 máj. 2025 1 CNY = 0.6199 RON 1 RON = 1.6132 CNY
20 máj. 2025 1 CNY = 0.6266 RON 1 RON = 1.596 CNY
21 máj. 2025 1 CNY = 0.6199 RON 1 RON = 1.6131 CNY
22 máj. 2025 1 CNY = 0.6211 RON 1 RON = 1.61 CNY
23 máj. 2025 1 CNY = 0.6176 RON 1 RON = 1.6193 CNY
24 máj. 2025 1 CNY = 0.6172 RON 1 RON = 1.6203 CNY
25 máj. 2025 1 CNY = 0.6172 RON 1 RON = 1.6203 CNY
26 máj. 2025 1 CNY = 0.6175 RON 1 RON = 1.6194 CNY
27 máj. 2025 1 CNY = 0.6191 RON 1 RON = 1.6153 CNY
28 máj. 2025 1 CNY = 0.6195 RON 1 RON = 1.6142 CNY
29 máj. 2025 1 CNY = 0.6225 RON 1 RON = 1.6063 CNY
30 máj. 2025 1 CNY = 0.6197 RON 1 RON = 1.6136 CNY
31 máj. 2025 1 CNY = 0.6183 RON 1 RON = 1.6173 CNY

Jun 2025

DátumCNY-RONRON-CNY
01 jún. 2025 1 CNY = 0.6183 RON 1 RON = 1.6173 CNY
02 jún. 2025 1 CNY = 0.6143 RON 1 RON = 1.6278 CNY
03 jún. 2025 1 CNY = 0.6163 RON 1 RON = 1.6226 CNY
04 jún. 2025 1 CNY = 0.6161 RON 1 RON = 1.6231 CNY
05 jún. 2025 1 CNY = 0.6156 RON 1 RON = 1.6245 CNY
06 jún. 2025 1 CNY = 0.6157 RON 1 RON = 1.6241 CNY
07 jún. 2025 1 CNY = 0.6157 RON 1 RON = 1.6243 CNY
08 jún. 2025 1 CNY = 0.6157 RON 1 RON = 1.6243 CNY
09 jún. 2025 1 CNY = 0.6147 RON 1 RON = 1.6267 CNY
10 jún. 2025 1 CNY = 0.6134 RON 1 RON = 1.6303 CNY
11 jún. 2025 1 CNY = 0.612 RON 1 RON = 1.6341 CNY
12 jún. 2025 1 CNY = 0.6035 RON 1 RON = 1.6571 CNY
13 jún. 2025 1 CNY = 0.61 RON 1 RON = 1.6392 CNY
14 jún. 2025 1 CNY = 0.6058 RON 1 RON = 1.6508 CNY
15 jún. 2025 1 CNY = 0.6058 RON 1 RON = 1.6508 CNY
16 jún. 2025 1 CNY = 0.6044 RON 1 RON = 1.6544 CNY
17 jún. 2025 1 CNY = 0.6057 RON 1 RON = 1.651 CNY
18 jún. 2025 1 CNY = 0.6086 RON 1 RON = 1.6432 CNY
19 jún. 2025 1 CNY = 0.6095 RON 1 RON = 1.6408 CNY
20 jún. 2025 1 CNY = 0.6079 RON 1 RON = 1.6449 CNY
21 jún. 2025 1 CNY = 0.6072 RON 1 RON = 1.647 CNY
22 jún. 2025 1 CNY = 0.6072 RON 1 RON = 1.647 CNY
23 jún. 2025 1 CNY = 0.6122 RON 1 RON = 1.6335 CNY
24 jún. 2025 1 CNY = 0.6057 RON 1 RON = 1.651 CNY
25 jún. 2025 1 CNY = 0.6075 RON 1 RON = 1.6461 CNY
26 jún. 2025 1 CNY = 0.6037 RON 1 RON = 1.6563 CNY
27 jún. 2025 1 CNY = 0.6057 RON 1 RON = 1.651 CNY
28 jún. 2025 1 CNY = 0.6045 RON 1 RON = 1.6542 CNY
29 jún. 2025 1 CNY = 0.6045 RON 1 RON = 1.6542 CNY
30 jún. 2025 1 CNY = 0.6035 RON 1 RON = 1.6571 CNY

Jul 2025

DátumCNY-RONRON-CNY
01 júl. 2025 1 CNY = 0.5998 RON 1 RON = 1.6672 CNY
02 júl. 2025 1 CNY = 0.6006 RON 1 RON = 1.665 CNY
03 júl. 2025 1 CNY = 0.5992 RON 1 RON = 1.669 CNY
04 júl. 2025 1 CNY = 0.5995 RON 1 RON = 1.668 CNY
05 júl. 2025 1 CNY = 0.5994 RON 1 RON = 1.6684 CNY
06 júl. 2025 1 CNY = 0.5994 RON 1 RON = 1.6684 CNY
07 júl. 2025 1 CNY = 0.6028 RON 1 RON = 1.659 CNY
08 júl. 2025 1 CNY = 0.6029 RON 1 RON = 1.6588 CNY
09 júl. 2025 1 CNY = 0.6054 RON 1 RON = 1.6518 CNY
10 júl. 2025 1 CNY = 0.6037 RON 1 RON = 1.6564 CNY
11 júl. 2025 1 CNY = 0.6053 RON 1 RON = 1.6522 CNY
12 júl. 2025 1 CNY = 0.6064 RON 1 RON = 1.6492 CNY
13 júl. 2025 1 CNY = 0.6064 RON 1 RON = 1.6492 CNY
14 júl. 2025 1 CNY = 0.6073 RON 1 RON = 1.6465 CNY

CNY-RON és RON-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Román Lej (RON)-t Románia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Románia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.