CNY-RUB és RUB-CNY árfolyamok - 2025

CNY-RUB és RUB-CNY árfolyamok

Tekintse meg alul a(z) CNY-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 12,86 RUB

1 RUB = 0,0778 CNY

1É 2É 3É

Erről: CNY erre: RUBErről: RUB erre: CNY

Jan 2025

Dátum	CNY-RUB	RUB-CNY
01 jan. 2025	1 CNY = 15.1386 RUB	1 RUB = 0.0661 CNY
02 jan. 2025	1 CNY = 15.4118 RUB	1 RUB = 0.0649 CNY
03 jan. 2025	1 CNY = 15.1335 RUB	1 RUB = 0.0661 CNY
04 jan. 2025	1 CNY = 15.0847 RUB	1 RUB = 0.0663 CNY
05 jan. 2025	1 CNY = 15.0847 RUB	1 RUB = 0.0663 CNY
06 jan. 2025	1 CNY = 14.7947 RUB	1 RUB = 0.0676 CNY
07 jan. 2025	1 CNY = 14.6039 RUB	1 RUB = 0.0685 CNY
08 jan. 2025	1 CNY = 14.3349 RUB	1 RUB = 0.0698 CNY
09 jan. 2025	1 CNY = 13.9794 RUB	1 RUB = 0.0715 CNY
10 jan. 2025	1 CNY = 13.8776 RUB	1 RUB = 0.0721 CNY
11 jan. 2025	1 CNY = 13.8612 RUB	1 RUB = 0.0721 CNY
12 jan. 2025	1 CNY = 13.8612 RUB	1 RUB = 0.0721 CNY
13 jan. 2025	1 CNY = 14.0334 RUB	1 RUB = 0.0713 CNY
14 jan. 2025	1 CNY = 14.0834 RUB	1 RUB = 0.071 CNY
15 jan. 2025	1 CNY = 13.9999 RUB	1 RUB = 0.0714 CNY
16 jan. 2025	1 CNY = 13.9771 RUB	1 RUB = 0.0715 CNY
17 jan. 2025	1 CNY = 13.9619 RUB	1 RUB = 0.0716 CNY
18 jan. 2025	1 CNY = 13.9445 RUB	1 RUB = 0.0717 CNY
19 jan. 2025	1 CNY = 13.9889 RUB	1 RUB = 0.0715 CNY
20 jan. 2025	1 CNY = 14.0077 RUB	1 RUB = 0.0714 CNY
21 jan. 2025	1 CNY = 13.6138 RUB	1 RUB = 0.0735 CNY
22 jan. 2025	1 CNY = 13.5785 RUB	1 RUB = 0.0736 CNY
23 jan. 2025	1 CNY = 13.6008 RUB	1 RUB = 0.0735 CNY
24 jan. 2025	1 CNY = 13.5364 RUB	1 RUB = 0.0739 CNY
25 jan. 2025	1 CNY = 13.4884 RUB	1 RUB = 0.0741 CNY
26 jan. 2025	1 CNY = 13.5015 RUB	1 RUB = 0.0741 CNY
27 jan. 2025	1 CNY = 13.3599 RUB	1 RUB = 0.0749 CNY
28 jan. 2025	1 CNY = 13.5905 RUB	1 RUB = 0.0736 CNY
29 jan. 2025	1 CNY = 13.5896 RUB	1 RUB = 0.0736 CNY
30 jan. 2025	1 CNY = 13.6786 RUB	1 RUB = 0.0731 CNY
31 jan. 2025	1 CNY = 13.7177 RUB	1 RUB = 0.0729 CNY

Feb 2025

Dátum	CNY-RUB	RUB-CNY
01 febr. 2025	1 CNY = 13.7153 RUB	1 RUB = 0.0729 CNY
02 febr. 2025	1 CNY = 13.723 RUB	1 RUB = 0.0729 CNY
03 febr. 2025	1 CNY = 13.8726 RUB	1 RUB = 0.0721 CNY
04 febr. 2025	1 CNY = 13.8587 RUB	1 RUB = 0.0722 CNY
05 febr. 2025	1 CNY = 13.3987 RUB	1 RUB = 0.0746 CNY
06 febr. 2025	1 CNY = 13.3116 RUB	1 RUB = 0.0751 CNY
07 febr. 2025	1 CNY = 13.2943 RUB	1 RUB = 0.0752 CNY
08 febr. 2025	1 CNY = 13.3757 RUB	1 RUB = 0.0748 CNY
09 febr. 2025	1 CNY = 13.3757 RUB	1 RUB = 0.0748 CNY
10 febr. 2025	1 CNY = 13.3184 RUB	1 RUB = 0.0751 CNY
11 febr. 2025	1 CNY = 13.1272 RUB	1 RUB = 0.0762 CNY
12 febr. 2025	1 CNY = 12.8666 RUB	1 RUB = 0.0777 CNY
13 febr. 2025	1 CNY = 12.4846 RUB	1 RUB = 0.0801 CNY
14 febr. 2025	1 CNY = 12.5849 RUB	1 RUB = 0.0795 CNY
15 febr. 2025	1 CNY = 12.5538 RUB	1 RUB = 0.0797 CNY
16 febr. 2025	1 CNY = 12.54 RUB	1 RUB = 0.0797 CNY
17 febr. 2025	1 CNY = 12.6467 RUB	1 RUB = 0.0791 CNY
18 febr. 2025	1 CNY = 12.5964 RUB	1 RUB = 0.0794 CNY
19 febr. 2025	1 CNY = 12.3469 RUB	1 RUB = 0.081 CNY
20 febr. 2025	1 CNY = 12.2122 RUB	1 RUB = 0.0819 CNY
21 febr. 2025	1 CNY = 12.259 RUB	1 RUB = 0.0816 CNY
22 febr. 2025	1 CNY = 12.1981 RUB	1 RUB = 0.082 CNY
23 febr. 2025	1 CNY = 12.2684 RUB	1 RUB = 0.0815 CNY
24 febr. 2025	1 CNY = 12.1397 RUB	1 RUB = 0.0824 CNY
25 febr. 2025	1 CNY = 11.9442 RUB	1 RUB = 0.0837 CNY
26 febr. 2025	1 CNY = 11.9425 RUB	1 RUB = 0.0837 CNY
27 febr. 2025	1 CNY = 11.9746 RUB	1 RUB = 0.0835 CNY
28 febr. 2025	1 CNY = 12.029 RUB	1 RUB = 0.0831 CNY

Mar 2025

Dátum	CNY-RUB	RUB-CNY
01 márc. 2025	1 CNY = 12.2656 RUB	1 RUB = 0.0815 CNY
02 márc. 2025	1 CNY = 12.2761 RUB	1 RUB = 0.0815 CNY
03 márc. 2025	1 CNY = 12.2814 RUB	1 RUB = 0.0814 CNY
04 márc. 2025	1 CNY = 12.2139 RUB	1 RUB = 0.0819 CNY
05 márc. 2025	1 CNY = 12.3284 RUB	1 RUB = 0.0811 CNY
06 márc. 2025	1 CNY = 12.2946 RUB	1 RUB = 0.0813 CNY
07 márc. 2025	1 CNY = 12.2711 RUB	1 RUB = 0.0815 CNY
08 márc. 2025	1 CNY = 12.1802 RUB	1 RUB = 0.0821 CNY
09 márc. 2025	1 CNY = 12.3096 RUB	1 RUB = 0.0812 CNY
10 márc. 2025	1 CNY = 12.6259 RUB	1 RUB = 0.0792 CNY
11 márc. 2025	1 CNY = 12.0764 RUB	1 RUB = 0.0828 CNY
12 márc. 2025	1 CNY = 11.9961 RUB	1 RUB = 0.0834 CNY
13 márc. 2025	1 CNY = 11.9767 RUB	1 RUB = 0.0835 CNY
14 márc. 2025	1 CNY = 11.9378 RUB	1 RUB = 0.0838 CNY
15 márc. 2025	1 CNY = 11.7639 RUB	1 RUB = 0.085 CNY
16 márc. 2025	1 CNY = 11.8135 RUB	1 RUB = 0.0846 CNY
17 márc. 2025	1 CNY = 11.6087 RUB	1 RUB = 0.0861 CNY
18 márc. 2025	1 CNY = 11.5987 RUB	1 RUB = 0.0862 CNY
19 márc. 2025	1 CNY = 11.4434 RUB	1 RUB = 0.0874 CNY
20 márc. 2025	1 CNY = 11.6669 RUB	1 RUB = 0.0857 CNY
21 márc. 2025	1 CNY = 11.7159 RUB	1 RUB = 0.0854 CNY
22 márc. 2025	1 CNY = 11.5875 RUB	1 RUB = 0.0863 CNY
23 márc. 2025	1 CNY = 11.6578 RUB	1 RUB = 0.0858 CNY
24 márc. 2025	1 CNY = 11.6566 RUB	1 RUB = 0.0858 CNY
25 márc. 2025	1 CNY = 11.5529 RUB	1 RUB = 0.0866 CNY
26 márc. 2025	1 CNY = 11.578 RUB	1 RUB = 0.0864 CNY
27 márc. 2025	1 CNY = 11.5842 RUB	1 RUB = 0.0863 CNY
28 márc. 2025	1 CNY = 11.5683 RUB	1 RUB = 0.0864 CNY
29 márc. 2025	1 CNY = 11.7196 RUB	1 RUB = 0.0853 CNY
30 márc. 2025	1 CNY = 11.6839 RUB	1 RUB = 0.0856 CNY
31 márc. 2025	1 CNY = 11.7023 RUB	1 RUB = 0.0855 CNY

Apr 2025

Dátum	CNY-RUB	RUB-CNY
01 ápr. 2025	1 CNY = 11.6893 RUB	1 RUB = 0.0855 CNY
02 ápr. 2025	1 CNY = 11.5811 RUB	1 RUB = 0.0863 CNY
03 ápr. 2025	1 CNY = 11.5907 RUB	1 RUB = 0.0863 CNY
04 ápr. 2025	1 CNY = 11.6928 RUB	1 RUB = 0.0855 CNY
05 ápr. 2025	1 CNY = 11.5969 RUB	1 RUB = 0.0862 CNY

CNY-RUB és RUB-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek