CNY-RUB és RUB-CNY árfolyamok - 2026

CNY-RUB és RUB-CNY árfolyamok

Tekintse meg alul a(z) CNY-RUB és a(z) RUB-RUB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CNY = 11,3538 RUB

1 RUB = 0,0881 CNY

1É 2É 3É

Erről: CNY erre: RUBErről: RUB erre: CNY

Jan 2026

Dátum	CNY-RUB	RUB-CNY
01 jan. 2026	1 CNY = 11.3058 RUB	1 RUB = 0.0885 CNY
02 jan. 2026	1 CNY = 11.4417 RUB	1 RUB = 0.0874 CNY
03 jan. 2026	1 CNY = 11.5014 RUB	1 RUB = 0.0869 CNY
04 jan. 2026	1 CNY = 11.5014 RUB	1 RUB = 0.0869 CNY
05 jan. 2026	1 CNY = 11.5454 RUB	1 RUB = 0.0866 CNY
06 jan. 2026	1 CNY = 11.5903 RUB	1 RUB = 0.0863 CNY
07 jan. 2026	1 CNY = 11.5406 RUB	1 RUB = 0.0867 CNY
08 jan. 2026	1 CNY = 11.5048 RUB	1 RUB = 0.0869 CNY
09 jan. 2026	1 CNY = 11.3227 RUB	1 RUB = 0.0883 CNY
10 jan. 2026	1 CNY = 11.3632 RUB	1 RUB = 0.088 CNY
11 jan. 2026	1 CNY = 11.3632 RUB	1 RUB = 0.088 CNY
12 jan. 2026	1 CNY = 11.2908 RUB	1 RUB = 0.0886 CNY
13 jan. 2026	1 CNY = 11.2861 RUB	1 RUB = 0.0886 CNY
14 jan. 2026	1 CNY = 11.2346 RUB	1 RUB = 0.089 CNY
15 jan. 2026	1 CNY = 11.278 RUB	1 RUB = 0.0887 CNY
16 jan. 2026	1 CNY = 11.1611 RUB	1 RUB = 0.0896 CNY
17 jan. 2026	1 CNY = 11.1603 RUB	1 RUB = 0.0896 CNY
18 jan. 2026	1 CNY = 11.1775 RUB	1 RUB = 0.0895 CNY
19 jan. 2026	1 CNY = 11.1856 RUB	1 RUB = 0.0894 CNY
20 jan. 2026	1 CNY = 11.1667 RUB	1 RUB = 0.0896 CNY
21 jan. 2026	1 CNY = 11.1186 RUB	1 RUB = 0.0899 CNY
22 jan. 2026	1 CNY = 10.8851 RUB	1 RUB = 0.0919 CNY
23 jan. 2026	1 CNY = 10.8732 RUB	1 RUB = 0.092 CNY
24 jan. 2026	1 CNY = 10.8171 RUB	1 RUB = 0.0924 CNY
25 jan. 2026	1 CNY = 10.7726 RUB	1 RUB = 0.0928 CNY
26 jan. 2026	1 CNY = 10.9447 RUB	1 RUB = 0.0914 CNY
27 jan. 2026	1 CNY = 10.9805 RUB	1 RUB = 0.0911 CNY
28 jan. 2026	1 CNY = 10.9777 RUB	1 RUB = 0.0911 CNY
29 jan. 2026	1 CNY = 10.8927 RUB	1 RUB = 0.0918 CNY
30 jan. 2026	1 CNY = 10.8797 RUB	1 RUB = 0.0919 CNY
31 jan. 2026	1 CNY = 10.9876 RUB	1 RUB = 0.091 CNY

Feb 2026

Dátum	CNY-RUB	RUB-CNY
01 febr. 2026	1 CNY = 10.9866 RUB	1 RUB = 0.091 CNY
02 febr. 2026	1 CNY = 11.0193 RUB	1 RUB = 0.0907 CNY
03 febr. 2026	1 CNY = 11.0817 RUB	1 RUB = 0.0902 CNY
04 febr. 2026	1 CNY = 11.0477 RUB	1 RUB = 0.0905 CNY
05 febr. 2026	1 CNY = 11.0264 RUB	1 RUB = 0.0907 CNY
06 febr. 2026	1 CNY = 11.0982 RUB	1 RUB = 0.0901 CNY
07 febr. 2026	1 CNY = 11.0669 RUB	1 RUB = 0.0904 CNY
08 febr. 2026	1 CNY = 11.0665 RUB	1 RUB = 0.0904 CNY
09 febr. 2026	1 CNY = 11.1687 RUB	1 RUB = 0.0895 CNY
10 febr. 2026	1 CNY = 11.18 RUB	1 RUB = 0.0894 CNY
11 febr. 2026	1 CNY = 11.1817 RUB	1 RUB = 0.0894 CNY
12 febr. 2026	1 CNY = 11.1846 RUB	1 RUB = 0.0894 CNY
13 febr. 2026	1 CNY = 11.192 RUB	1 RUB = 0.0893 CNY
14 febr. 2026	1 CNY = 11.0406 RUB	1 RUB = 0.0906 CNY
15 febr. 2026	1 CNY = 11.1722 RUB	1 RUB = 0.0895 CNY
16 febr. 2026	1 CNY = 11.1093 RUB	1 RUB = 0.09 CNY
17 febr. 2026	1 CNY = 11.1225 RUB	1 RUB = 0.0899 CNY
18 febr. 2026	1 CNY = 11.0704 RUB	1 RUB = 0.0903 CNY
19 febr. 2026	1 CNY = 11.1095 RUB	1 RUB = 0.09 CNY
20 febr. 2026	1 CNY = 11.1304 RUB	1 RUB = 0.0898 CNY
21 febr. 2026	1 CNY = 11.095 RUB	1 RUB = 0.0901 CNY
22 febr. 2026	1 CNY = 11.095 RUB	1 RUB = 0.0901 CNY
23 febr. 2026	1 CNY = 11.1452 RUB	1 RUB = 0.0897 CNY
24 febr. 2026	1 CNY = 11.095 RUB	1 RUB = 0.0901 CNY
25 febr. 2026	1 CNY = 11.112 RUB	1 RUB = 0.09 CNY
26 febr. 2026	1 CNY = 11.2504 RUB	1 RUB = 0.0889 CNY
27 febr. 2026	1 CNY = 11.3017 RUB	1 RUB = 0.0885 CNY
28 febr. 2026	1 CNY = 11.2397 RUB	1 RUB = 0.089 CNY

Mar 2026

Dátum	CNY-RUB	RUB-CNY
01 márc. 2026	1 CNY = 11.2546 RUB	1 RUB = 0.0889 CNY
02 márc. 2026	1 CNY = 11.3184 RUB	1 RUB = 0.0884 CNY
03 márc. 2026	1 CNY = 11.2767 RUB	1 RUB = 0.0887 CNY
04 márc. 2026	1 CNY = 11.3041 RUB	1 RUB = 0.0885 CNY
05 márc. 2026	1 CNY = 11.4136 RUB	1 RUB = 0.0876 CNY
06 márc. 2026	1 CNY = 11.435 RUB	1 RUB = 0.0875 CNY
07 márc. 2026	1 CNY = 11.4928 RUB	1 RUB = 0.087 CNY
08 márc. 2026	1 CNY = 11.4928 RUB	1 RUB = 0.087 CNY
09 márc. 2026	1 CNY = 11.3486 RUB	1 RUB = 0.0881 CNY
10 márc. 2026	1 CNY = 11.4268 RUB	1 RUB = 0.0875 CNY
11 márc. 2026	1 CNY = 11.5416 RUB	1 RUB = 0.0866 CNY
12 márc. 2026	1 CNY = 11.553 RUB	1 RUB = 0.0866 CNY
13 márc. 2026	1 CNY = 11.7411 RUB	1 RUB = 0.0852 CNY
14 márc. 2026	1 CNY = 11.5865 RUB	1 RUB = 0.0863 CNY
15 márc. 2026	1 CNY = 11.5865 RUB	1 RUB = 0.0863 CNY
16 márc. 2026	1 CNY = 11.8175 RUB	1 RUB = 0.0846 CNY
17 márc. 2026	1 CNY = 11.7916 RUB	1 RUB = 0.0848 CNY
18 márc. 2026	1 CNY = 12.1541 RUB	1 RUB = 0.0823 CNY
19 márc. 2026	1 CNY = 12.4957 RUB	1 RUB = 0.08 CNY
20 márc. 2026	1 CNY = 12.2019 RUB	1 RUB = 0.082 CNY
21 márc. 2026	1 CNY = 12.0269 RUB	1 RUB = 0.0831 CNY
22 márc. 2026	1 CNY = 12.0269 RUB	1 RUB = 0.0831 CNY
23 márc. 2026	1 CNY = 11.9454 RUB	1 RUB = 0.0837 CNY
24 márc. 2026	1 CNY = 11.743 RUB	1 RUB = 0.0852 CNY
25 márc. 2026	1 CNY = 11.7403 RUB	1 RUB = 0.0852 CNY
26 márc. 2026	1 CNY = 11.9651 RUB	1 RUB = 0.0836 CNY
27 márc. 2026	1 CNY = 11.8179 RUB	1 RUB = 0.0846 CNY
28 márc. 2026	1 CNY = 11.7797 RUB	1 RUB = 0.0849 CNY
29 márc. 2026	1 CNY = 11.7618 RUB	1 RUB = 0.085 CNY
30 márc. 2026	1 CNY = 11.7197 RUB	1 RUB = 0.0853 CNY
31 márc. 2026	1 CNY = 11.791 RUB	1 RUB = 0.0848 CNY

Apr 2026

Dátum	CNY-RUB	RUB-CNY
01 ápr. 2026	1 CNY = 11.6608 RUB	1 RUB = 0.0858 CNY
02 ápr. 2026	1 CNY = 11.6721 RUB	1 RUB = 0.0857 CNY
03 ápr. 2026	1 CNY = 11.6451 RUB	1 RUB = 0.0859 CNY

CNY-RUB és RUB-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek