CNY-RWF és RWF-CNY árfolyamok - 2025

CNY-RWF és RWF-CNY árfolyamok

Tekintse meg alul a(z) CNY-RWF és a(z) RWF-RWF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 193,7683 RWF

1 RWF = 0,0052 CNY

1É 2É 3É

Erről: CNY erre: RWFErről: RWF erre: CNY

Jan 2025

Dátum	CNY-RWF	RWF-CNY
01 jan. 2025	1 CNY = 189.9716 RWF	1 RWF = 0.0053 CNY
02 jan. 2025	1 CNY = 188.775 RWF	1 RWF = 0.0053 CNY
03 jan. 2025	1 CNY = 190.9393 RWF	1 RWF = 0.0052 CNY
04 jan. 2025	1 CNY = 190.5219 RWF	1 RWF = 0.0052 CNY
05 jan. 2025	1 CNY = 190.5219 RWF	1 RWF = 0.0052 CNY
06 jan. 2025	1 CNY = 190.908 RWF	1 RWF = 0.0052 CNY
07 jan. 2025	1 CNY = 189.6552 RWF	1 RWF = 0.0053 CNY
08 jan. 2025	1 CNY = 190.8756 RWF	1 RWF = 0.0052 CNY
09 jan. 2025	1 CNY = 189.538 RWF	1 RWF = 0.0053 CNY
10 jan. 2025	1 CNY = 189.7222 RWF	1 RWF = 0.0053 CNY
11 jan. 2025	1 CNY = 190.5385 RWF	1 RWF = 0.0052 CNY
12 jan. 2025	1 CNY = 190.5385 RWF	1 RWF = 0.0052 CNY
13 jan. 2025	1 CNY = 190.8806 RWF	1 RWF = 0.0052 CNY
14 jan. 2025	1 CNY = 190.0199 RWF	1 RWF = 0.0053 CNY
15 jan. 2025	1 CNY = 190.9297 RWF	1 RWF = 0.0052 CNY
16 jan. 2025	1 CNY = 188.6141 RWF	1 RWF = 0.0053 CNY
17 jan. 2025	1 CNY = 190.0832 RWF	1 RWF = 0.0053 CNY
18 jan. 2025	1 CNY = 190.1224 RWF	1 RWF = 0.0053 CNY
19 jan. 2025	1 CNY = 190.1224 RWF	1 RWF = 0.0053 CNY
20 jan. 2025	1 CNY = 190.6682 RWF	1 RWF = 0.0052 CNY
21 jan. 2025	1 CNY = 191.6759 RWF	1 RWF = 0.0052 CNY
22 jan. 2025	1 CNY = 191.771 RWF	1 RWF = 0.0052 CNY
23 jan. 2025	1 CNY = 190.5594 RWF	1 RWF = 0.0052 CNY
24 jan. 2025	1 CNY = 192.4807 RWF	1 RWF = 0.0052 CNY
25 jan. 2025	1 CNY = 192.1345 RWF	1 RWF = 0.0052 CNY
26 jan. 2025	1 CNY = 192.1345 RWF	1 RWF = 0.0052 CNY
27 jan. 2025	1 CNY = 192.5034 RWF	1 RWF = 0.0052 CNY
28 jan. 2025	1 CNY = 193.9321 RWF	1 RWF = 0.0052 CNY
29 jan. 2025	1 CNY = 191.4046 RWF	1 RWF = 0.0052 CNY
30 jan. 2025	1 CNY = 197.8254 RWF	1 RWF = 0.0051 CNY
31 jan. 2025	1 CNY = 197.4116 RWF	1 RWF = 0.0051 CNY

Feb 2025

Dátum	CNY-RWF	RWF-CNY
01 febr. 2025	1 CNY = 197.4336 RWF	1 RWF = 0.0051 CNY
02 febr. 2025	1 CNY = 197.7623 RWF	1 RWF = 0.0051 CNY
03 febr. 2025	1 CNY = 196.25 RWF	1 RWF = 0.0051 CNY
04 febr. 2025	1 CNY = 196.4748 RWF	1 RWF = 0.0051 CNY
05 febr. 2025	1 CNY = 191.3912 RWF	1 RWF = 0.0052 CNY
06 febr. 2025	1 CNY = 190.8827 RWF	1 RWF = 0.0052 CNY
07 febr. 2025	1 CNY = 193.5739 RWF	1 RWF = 0.0052 CNY
08 febr. 2025	1 CNY = 194.3494 RWF	1 RWF = 0.0051 CNY
09 febr. 2025	1 CNY = 194.3494 RWF	1 RWF = 0.0051 CNY
10 febr. 2025	1 CNY = 192.0216 RWF	1 RWF = 0.0052 CNY
11 febr. 2025	1 CNY = 194.7803 RWF	1 RWF = 0.0051 CNY
12 febr. 2025	1 CNY = 194.8334 RWF	1 RWF = 0.0051 CNY
13 febr. 2025	1 CNY = 194.3614 RWF	1 RWF = 0.0051 CNY
14 febr. 2025	1 CNY = 192.5467 RWF	1 RWF = 0.0052 CNY
15 febr. 2025	1 CNY = 192.8528 RWF	1 RWF = 0.0052 CNY
16 febr. 2025	1 CNY = 192.8528 RWF	1 RWF = 0.0052 CNY
17 febr. 2025	1 CNY = 194.7984 RWF	1 RWF = 0.0051 CNY
18 febr. 2025	1 CNY = 195.063 RWF	1 RWF = 0.0051 CNY
19 febr. 2025	1 CNY = 192.5166 RWF	1 RWF = 0.0052 CNY
20 febr. 2025	1 CNY = 194.0948 RWF	1 RWF = 0.0052 CNY
21 febr. 2025	1 CNY = 194.0206 RWF	1 RWF = 0.0052 CNY
22 febr. 2025	1 CNY = 194.1339 RWF	1 RWF = 0.0052 CNY
23 febr. 2025	1 CNY = 194.1339 RWF	1 RWF = 0.0052 CNY
24 febr. 2025	1 CNY = 195.2327 RWF	1 RWF = 0.0051 CNY
25 febr. 2025	1 CNY = 194.1031 RWF	1 RWF = 0.0052 CNY
26 febr. 2025	1 CNY = 193.8375 RWF	1 RWF = 0.0052 CNY
27 febr. 2025	1 CNY = 194.6791 RWF	1 RWF = 0.0051 CNY
28 febr. 2025	1 CNY = 192.9228 RWF	1 RWF = 0.0052 CNY

Mar 2025

Dátum	CNY-RWF	RWF-CNY
01 márc. 2025	1 CNY = 193.031 RWF	1 RWF = 0.0052 CNY
02 márc. 2025	1 CNY = 192.2426 RWF	1 RWF = 0.0052 CNY
03 márc. 2025	1 CNY = 192.4925 RWF	1 RWF = 0.0052 CNY
04 márc. 2025	1 CNY = 194.6397 RWF	1 RWF = 0.0051 CNY
05 márc. 2025	1 CNY = 197.0026 RWF	1 RWF = 0.0051 CNY
06 márc. 2025	1 CNY = 197.7396 RWF	1 RWF = 0.0051 CNY
07 márc. 2025	1 CNY = 194.2738 RWF	1 RWF = 0.0051 CNY
08 márc. 2025	1 CNY = 195.527 RWF	1 RWF = 0.0051 CNY
09 márc. 2025	1 CNY = 194.862 RWF	1 RWF = 0.0051 CNY
10 márc. 2025	1 CNY = 193.9251 RWF	1 RWF = 0.0052 CNY
11 márc. 2025	1 CNY = 194.1681 RWF	1 RWF = 0.0052 CNY
12 márc. 2025	1 CNY = 196.204 RWF	1 RWF = 0.0051 CNY
13 márc. 2025	1 CNY = 196.6525 RWF	1 RWF = 0.0051 CNY
14 márc. 2025	1 CNY = 196.3341 RWF	1 RWF = 0.0051 CNY
15 márc. 2025	1 CNY = 193.6236 RWF	1 RWF = 0.0052 CNY
16 márc. 2025	1 CNY = 194.1013 RWF	1 RWF = 0.0052 CNY
17 márc. 2025	1 CNY = 198.555 RWF	1 RWF = 0.005 CNY
18 márc. 2025	1 CNY = 196.0956 RWF	1 RWF = 0.0051 CNY
19 márc. 2025	1 CNY = 196.6402 RWF	1 RWF = 0.0051 CNY
20 márc. 2025	1 CNY = 196.62 RWF	1 RWF = 0.0051 CNY
21 márc. 2025	1 CNY = 195.4844 RWF	1 RWF = 0.0051 CNY
22 márc. 2025	1 CNY = 197.9995 RWF	1 RWF = 0.0051 CNY
23 márc. 2025	1 CNY = 194.2619 RWF	1 RWF = 0.0051 CNY
24 márc. 2025	1 CNY = 194.25 RWF	1 RWF = 0.0051 CNY
25 márc. 2025	1 CNY = 198.1786 RWF	1 RWF = 0.005 CNY
26 márc. 2025	1 CNY = 198.4959 RWF	1 RWF = 0.005 CNY
27 márc. 2025	1 CNY = 198.3033 RWF	1 RWF = 0.005 CNY
28 márc. 2025	1 CNY = 198.3067 RWF	1 RWF = 0.005 CNY
29 márc. 2025	1 CNY = 196.2835 RWF	1 RWF = 0.0051 CNY
30 márc. 2025	1 CNY = 194.1239 RWF	1 RWF = 0.0052 CNY
31 márc. 2025	1 CNY = 194.0394 RWF	1 RWF = 0.0052 CNY

Apr 2025

Dátum	CNY-RWF	RWF-CNY
01 ápr. 2025	1 CNY = 195.3027 RWF	1 RWF = 0.0051 CNY
02 ápr. 2025	1 CNY = 195.0947 RWF	1 RWF = 0.0051 CNY
03 ápr. 2025	1 CNY = 195.4469 RWF	1 RWF = 0.0051 CNY
04 ápr. 2025	1 CNY = 197.4567 RWF	1 RWF = 0.0051 CNY
05 ápr. 2025	1 CNY = 197.1535 RWF	1 RWF = 0.0051 CNY

CNY-RWF és RWF-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Ruandai Frank (RWF)-t Ruanda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Ruanda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek