CNY-SCR és SCR-CNY árfolyamok - 2025

CNY-SCR és SCR-CNY árfolyamok

Tekintse meg alul a(z) CNY-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 1,9862 SCR

1 SCR = 0,5035 CNY

1É 2É 3É

Erről: CNY erre: SCRErről: SCR erre: CNY

Jan 2025

Dátum	CNY-SCR	SCR-CNY
01 jan. 2025	1 CNY = 1.951 SCR	1 SCR = 0.5126 CNY
02 jan. 2025	1 CNY = 1.9397 SCR	1 SCR = 0.5155 CNY
03 jan. 2025	1 CNY = 1.9396 SCR	1 SCR = 0.5156 CNY
04 jan. 2025	1 CNY = 1.9346 SCR	1 SCR = 0.5169 CNY
05 jan. 2025	1 CNY = 1.9346 SCR	1 SCR = 0.5169 CNY
06 jan. 2025	1 CNY = 1.9351 SCR	1 SCR = 0.5168 CNY
07 jan. 2025	1 CNY = 1.9326 SCR	1 SCR = 0.5174 CNY
08 jan. 2025	1 CNY = 1.9477 SCR	1 SCR = 0.5134 CNY
09 jan. 2025	1 CNY = 1.931 SCR	1 SCR = 0.5179 CNY
10 jan. 2025	1 CNY = 1.947 SCR	1 SCR = 0.5136 CNY
11 jan. 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY
12 jan. 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY
13 jan. 2025	1 CNY = 1.9609 SCR	1 SCR = 0.51 CNY
14 jan. 2025	1 CNY = 1.9742 SCR	1 SCR = 0.5065 CNY
15 jan. 2025	1 CNY = 1.9579 SCR	1 SCR = 0.5107 CNY
16 jan. 2025	1 CNY = 1.9696 SCR	1 SCR = 0.5077 CNY
17 jan. 2025	1 CNY = 1.9464 SCR	1 SCR = 0.5138 CNY
18 jan. 2025	1 CNY = 2.048 SCR	1 SCR = 0.4883 CNY
19 jan. 2025	1 CNY = 2.0551 SCR	1 SCR = 0.4866 CNY
20 jan. 2025	1 CNY = 1.962 SCR	1 SCR = 0.5097 CNY
21 jan. 2025	1 CNY = 1.9505 SCR	1 SCR = 0.5127 CNY
22 jan. 2025	1 CNY = 2.01 SCR	1 SCR = 0.4975 CNY
23 jan. 2025	1 CNY = 1.9613 SCR	1 SCR = 0.5099 CNY
24 jan. 2025	1 CNY = 1.9687 SCR	1 SCR = 0.5079 CNY
25 jan. 2025	1 CNY = 1.9776 SCR	1 SCR = 0.5057 CNY
26 jan. 2025	1 CNY = 1.9794 SCR	1 SCR = 0.5052 CNY
27 jan. 2025	1 CNY = 1.9774 SCR	1 SCR = 0.5057 CNY
28 jan. 2025	1 CNY = 1.9909 SCR	1 SCR = 0.5023 CNY
29 jan. 2025	1 CNY = 1.9676 SCR	1 SCR = 0.5082 CNY
30 jan. 2025	1 CNY = 1.9945 SCR	1 SCR = 0.5014 CNY
31 jan. 2025	1 CNY = 1.9986 SCR	1 SCR = 0.5003 CNY

Feb 2025

Dátum	CNY-SCR	SCR-CNY
01 febr. 2025	1 CNY = 2.0892 SCR	1 SCR = 0.4786 CNY
02 febr. 2025	1 CNY = 1.9957 SCR	1 SCR = 0.5011 CNY
03 febr. 2025	1 CNY = 2.0079 SCR	1 SCR = 0.498 CNY
04 febr. 2025	1 CNY = 1.9938 SCR	1 SCR = 0.5016 CNY
05 febr. 2025	1 CNY = 1.9863 SCR	1 SCR = 0.5034 CNY
06 febr. 2025	1 CNY = 1.9735 SCR	1 SCR = 0.5067 CNY
07 febr. 2025	1 CNY = 1.9644 SCR	1 SCR = 0.5091 CNY
08 febr. 2025	1 CNY = 2.0711 SCR	1 SCR = 0.4828 CNY
09 febr. 2025	1 CNY = 2.0711 SCR	1 SCR = 0.4828 CNY
10 febr. 2025	1 CNY = 1.9599 SCR	1 SCR = 0.5102 CNY
11 febr. 2025	1 CNY = 1.9602 SCR	1 SCR = 0.5102 CNY
12 febr. 2025	1 CNY = 1.9773 SCR	1 SCR = 0.5057 CNY
13 febr. 2025	1 CNY = 1.9667 SCR	1 SCR = 0.5085 CNY
14 febr. 2025	1 CNY = 1.9828 SCR	1 SCR = 0.5043 CNY
15 febr. 2025	1 CNY = 1.9824 SCR	1 SCR = 0.5044 CNY
16 febr. 2025	1 CNY = 1.9824 SCR	1 SCR = 0.5044 CNY
17 febr. 2025	1 CNY = 1.9837 SCR	1 SCR = 0.5041 CNY
18 febr. 2025	1 CNY = 1.9937 SCR	1 SCR = 0.5016 CNY
19 febr. 2025	1 CNY = 1.9747 SCR	1 SCR = 0.5064 CNY
20 febr. 2025	1 CNY = 1.9819 SCR	1 SCR = 0.5046 CNY
21 febr. 2025	1 CNY = 1.9828 SCR	1 SCR = 0.5043 CNY
22 febr. 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
23 febr. 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
24 febr. 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
25 febr. 2025	1 CNY = 1.9899 SCR	1 SCR = 0.5025 CNY
26 febr. 2025	1 CNY = 2.0083 SCR	1 SCR = 0.4979 CNY
27 febr. 2025	1 CNY = 1.9772 SCR	1 SCR = 0.5058 CNY
28 febr. 2025	1 CNY = 1.9887 SCR	1 SCR = 0.5028 CNY

Mar 2025

Dátum	CNY-SCR	SCR-CNY
01 márc. 2025	1 CNY = 1.9756 SCR	1 SCR = 0.5062 CNY
02 márc. 2025	1 CNY = 2.0441 SCR	1 SCR = 0.4892 CNY
03 márc. 2025	1 CNY = 2.0446 SCR	1 SCR = 0.4891 CNY
04 márc. 2025	1 CNY = 1.9975 SCR	1 SCR = 0.5006 CNY
05 márc. 2025	1 CNY = 2.0019 SCR	1 SCR = 0.4995 CNY
06 márc. 2025	1 CNY = 1.9767 SCR	1 SCR = 0.5059 CNY
07 márc. 2025	1 CNY = 1.9601 SCR	1 SCR = 0.5102 CNY
08 márc. 2025	1 CNY = 1.9853 SCR	1 SCR = 0.5037 CNY
09 márc. 2025	1 CNY = 2.0382 SCR	1 SCR = 0.4906 CNY
10 márc. 2025	1 CNY = 2.0639 SCR	1 SCR = 0.4845 CNY
11 márc. 2025	1 CNY = 2.026 SCR	1 SCR = 0.4936 CNY
12 márc. 2025	1 CNY = 1.9788 SCR	1 SCR = 0.5054 CNY
13 márc. 2025	1 CNY = 1.985 SCR	1 SCR = 0.5038 CNY
14 márc. 2025	1 CNY = 1.9873 SCR	1 SCR = 0.5032 CNY
15 márc. 2025	1 CNY = 1.9864 SCR	1 SCR = 0.5034 CNY
16 márc. 2025	1 CNY = 2.0639 SCR	1 SCR = 0.4845 CNY
17 márc. 2025	1 CNY = 1.9863 SCR	1 SCR = 0.5034 CNY
18 márc. 2025	1 CNY = 1.9864 SCR	1 SCR = 0.5034 CNY
19 márc. 2025	1 CNY = 1.9897 SCR	1 SCR = 0.5026 CNY
20 márc. 2025	1 CNY = 1.9969 SCR	1 SCR = 0.5008 CNY
21 márc. 2025	1 CNY = 1.9853 SCR	1 SCR = 0.5037 CNY
22 márc. 2025	1 CNY = 1.965 SCR	1 SCR = 0.5089 CNY
23 márc. 2025	1 CNY = 2.0383 SCR	1 SCR = 0.4906 CNY
24 márc. 2025	1 CNY = 2.0398 SCR	1 SCR = 0.4902 CNY
25 márc. 2025	1 CNY = 1.9795 SCR	1 SCR = 0.5052 CNY
26 márc. 2025	1 CNY = 1.9793 SCR	1 SCR = 0.5052 CNY
27 márc. 2025	1 CNY = 1.9761 SCR	1 SCR = 0.506 CNY
28 márc. 2025	1 CNY = 1.9949 SCR	1 SCR = 0.5013 CNY
29 márc. 2025	1 CNY = 1.9967 SCR	1 SCR = 0.5008 CNY
30 márc. 2025	1 CNY = 2.0516 SCR	1 SCR = 0.4874 CNY
31 márc. 2025	1 CNY = 1.9706 SCR	1 SCR = 0.5074 CNY

Apr 2025

Dátum	CNY-SCR	SCR-CNY
01 ápr. 2025	1 CNY = 1.9726 SCR	1 SCR = 0.507 CNY
02 ápr. 2025	1 CNY = 1.9763 SCR	1 SCR = 0.506 CNY
03 ápr. 2025	1 CNY = 1.9901 SCR	1 SCR = 0.5025 CNY
04 ápr. 2025	1 CNY = 1.9638 SCR	1 SCR = 0.5092 CNY

CNY-SCR és SCR-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek