CNY-SCR és SCR-CNY árfolyamok - 2025

CNY-SCR és SCR-CNY árfolyamok

Tekintse meg alul a(z) CNY-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 1,9905 SCR

1 SCR = 0,5024 CNY

1É 2É 3É

Erről: CNY erre: SCRErről: SCR erre: CNY

Jan 2025

Dátum	CNY-SCR	SCR-CNY
01 jan. 2025	1 CNY = 1.951 SCR	1 SCR = 0.5126 CNY
02 jan. 2025	1 CNY = 1.9397 SCR	1 SCR = 0.5155 CNY
03 jan. 2025	1 CNY = 1.9396 SCR	1 SCR = 0.5156 CNY
04 jan. 2025	1 CNY = 1.9346 SCR	1 SCR = 0.5169 CNY
05 jan. 2025	1 CNY = 1.9346 SCR	1 SCR = 0.5169 CNY
06 jan. 2025	1 CNY = 1.9351 SCR	1 SCR = 0.5168 CNY
07 jan. 2025	1 CNY = 1.9326 SCR	1 SCR = 0.5174 CNY
08 jan. 2025	1 CNY = 1.9477 SCR	1 SCR = 0.5134 CNY
09 jan. 2025	1 CNY = 1.931 SCR	1 SCR = 0.5179 CNY
10 jan. 2025	1 CNY = 1.947 SCR	1 SCR = 0.5136 CNY
11 jan. 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY
12 jan. 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY
13 jan. 2025	1 CNY = 1.9609 SCR	1 SCR = 0.51 CNY
14 jan. 2025	1 CNY = 1.9742 SCR	1 SCR = 0.5065 CNY
15 jan. 2025	1 CNY = 1.9579 SCR	1 SCR = 0.5107 CNY
16 jan. 2025	1 CNY = 1.9696 SCR	1 SCR = 0.5077 CNY
17 jan. 2025	1 CNY = 1.9464 SCR	1 SCR = 0.5138 CNY
18 jan. 2025	1 CNY = 2.048 SCR	1 SCR = 0.4883 CNY
19 jan. 2025	1 CNY = 2.0551 SCR	1 SCR = 0.4866 CNY
20 jan. 2025	1 CNY = 1.962 SCR	1 SCR = 0.5097 CNY
21 jan. 2025	1 CNY = 1.9505 SCR	1 SCR = 0.5127 CNY
22 jan. 2025	1 CNY = 2.01 SCR	1 SCR = 0.4975 CNY
23 jan. 2025	1 CNY = 1.9613 SCR	1 SCR = 0.5099 CNY
24 jan. 2025	1 CNY = 1.9687 SCR	1 SCR = 0.5079 CNY
25 jan. 2025	1 CNY = 1.9776 SCR	1 SCR = 0.5057 CNY
26 jan. 2025	1 CNY = 1.9794 SCR	1 SCR = 0.5052 CNY
27 jan. 2025	1 CNY = 1.9774 SCR	1 SCR = 0.5057 CNY
28 jan. 2025	1 CNY = 1.9909 SCR	1 SCR = 0.5023 CNY
29 jan. 2025	1 CNY = 1.9676 SCR	1 SCR = 0.5082 CNY
30 jan. 2025	1 CNY = 1.9945 SCR	1 SCR = 0.5014 CNY
31 jan. 2025	1 CNY = 1.9986 SCR	1 SCR = 0.5003 CNY

Feb 2025

Dátum	CNY-SCR	SCR-CNY
01 febr. 2025	1 CNY = 2.0892 SCR	1 SCR = 0.4786 CNY
02 febr. 2025	1 CNY = 1.9957 SCR	1 SCR = 0.5011 CNY
03 febr. 2025	1 CNY = 2.0079 SCR	1 SCR = 0.498 CNY
04 febr. 2025	1 CNY = 1.9938 SCR	1 SCR = 0.5016 CNY
05 febr. 2025	1 CNY = 1.9863 SCR	1 SCR = 0.5034 CNY
06 febr. 2025	1 CNY = 1.9735 SCR	1 SCR = 0.5067 CNY
07 febr. 2025	1 CNY = 1.9644 SCR	1 SCR = 0.5091 CNY
08 febr. 2025	1 CNY = 2.0711 SCR	1 SCR = 0.4828 CNY
09 febr. 2025	1 CNY = 2.0711 SCR	1 SCR = 0.4828 CNY
10 febr. 2025	1 CNY = 1.9599 SCR	1 SCR = 0.5102 CNY
11 febr. 2025	1 CNY = 1.9602 SCR	1 SCR = 0.5102 CNY
12 febr. 2025	1 CNY = 1.9773 SCR	1 SCR = 0.5057 CNY
13 febr. 2025	1 CNY = 1.9667 SCR	1 SCR = 0.5085 CNY
14 febr. 2025	1 CNY = 1.9828 SCR	1 SCR = 0.5043 CNY
15 febr. 2025	1 CNY = 1.9824 SCR	1 SCR = 0.5044 CNY
16 febr. 2025	1 CNY = 1.9824 SCR	1 SCR = 0.5044 CNY
17 febr. 2025	1 CNY = 1.9837 SCR	1 SCR = 0.5041 CNY
18 febr. 2025	1 CNY = 1.9937 SCR	1 SCR = 0.5016 CNY
19 febr. 2025	1 CNY = 1.9747 SCR	1 SCR = 0.5064 CNY
20 febr. 2025	1 CNY = 1.9819 SCR	1 SCR = 0.5046 CNY
21 febr. 2025	1 CNY = 1.9828 SCR	1 SCR = 0.5043 CNY
22 febr. 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
23 febr. 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
24 febr. 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
25 febr. 2025	1 CNY = 1.9899 SCR	1 SCR = 0.5025 CNY
26 febr. 2025	1 CNY = 2.0083 SCR	1 SCR = 0.4979 CNY
27 febr. 2025	1 CNY = 1.9772 SCR	1 SCR = 0.5058 CNY
28 febr. 2025	1 CNY = 1.9887 SCR	1 SCR = 0.5028 CNY

Mar 2025

Dátum	CNY-SCR	SCR-CNY
01 márc. 2025	1 CNY = 1.9756 SCR	1 SCR = 0.5062 CNY
02 márc. 2025	1 CNY = 2.0441 SCR	1 SCR = 0.4892 CNY
03 márc. 2025	1 CNY = 2.0446 SCR	1 SCR = 0.4891 CNY
04 márc. 2025	1 CNY = 1.9975 SCR	1 SCR = 0.5006 CNY
05 márc. 2025	1 CNY = 2.0019 SCR	1 SCR = 0.4995 CNY
06 márc. 2025	1 CNY = 1.9767 SCR	1 SCR = 0.5059 CNY
07 márc. 2025	1 CNY = 1.9601 SCR	1 SCR = 0.5102 CNY
08 márc. 2025	1 CNY = 1.9853 SCR	1 SCR = 0.5037 CNY
09 márc. 2025	1 CNY = 2.0382 SCR	1 SCR = 0.4906 CNY
10 márc. 2025	1 CNY = 2.0639 SCR	1 SCR = 0.4845 CNY
11 márc. 2025	1 CNY = 2.026 SCR	1 SCR = 0.4936 CNY
12 márc. 2025	1 CNY = 1.9788 SCR	1 SCR = 0.5054 CNY
13 márc. 2025	1 CNY = 1.985 SCR	1 SCR = 0.5038 CNY
14 márc. 2025	1 CNY = 1.9873 SCR	1 SCR = 0.5032 CNY
15 márc. 2025	1 CNY = 1.9864 SCR	1 SCR = 0.5034 CNY
16 márc. 2025	1 CNY = 2.0639 SCR	1 SCR = 0.4845 CNY
17 márc. 2025	1 CNY = 1.9863 SCR	1 SCR = 0.5034 CNY
18 márc. 2025	1 CNY = 1.9864 SCR	1 SCR = 0.5034 CNY
19 márc. 2025	1 CNY = 1.9897 SCR	1 SCR = 0.5026 CNY
20 márc. 2025	1 CNY = 1.9969 SCR	1 SCR = 0.5008 CNY
21 márc. 2025	1 CNY = 1.9853 SCR	1 SCR = 0.5037 CNY
22 márc. 2025	1 CNY = 1.965 SCR	1 SCR = 0.5089 CNY
23 márc. 2025	1 CNY = 2.0383 SCR	1 SCR = 0.4906 CNY
24 márc. 2025	1 CNY = 2.0398 SCR	1 SCR = 0.4902 CNY
25 márc. 2025	1 CNY = 1.9795 SCR	1 SCR = 0.5052 CNY
26 márc. 2025	1 CNY = 1.9793 SCR	1 SCR = 0.5052 CNY
27 márc. 2025	1 CNY = 1.9761 SCR	1 SCR = 0.506 CNY
28 márc. 2025	1 CNY = 1.9949 SCR	1 SCR = 0.5013 CNY
29 márc. 2025	1 CNY = 1.9967 SCR	1 SCR = 0.5008 CNY
30 márc. 2025	1 CNY = 2.0516 SCR	1 SCR = 0.4874 CNY
31 márc. 2025	1 CNY = 1.9706 SCR	1 SCR = 0.5074 CNY

Apr 2025

Dátum	CNY-SCR	SCR-CNY
01 ápr. 2025	1 CNY = 1.9726 SCR	1 SCR = 0.507 CNY
02 ápr. 2025	1 CNY = 1.9763 SCR	1 SCR = 0.506 CNY
03 ápr. 2025	1 CNY = 1.9901 SCR	1 SCR = 0.5025 CNY
04 ápr. 2025	1 CNY = 1.9638 SCR	1 SCR = 0.5092 CNY
05 ápr. 2025	1 CNY = 1.9695 SCR	1 SCR = 0.5078 CNY
06 ápr. 2025	1 CNY = 1.9695 SCR	1 SCR = 0.5078 CNY
07 ápr. 2025	1 CNY = 1.9711 SCR	1 SCR = 0.5073 CNY
08 ápr. 2025	1 CNY = 1.9943 SCR	1 SCR = 0.5014 CNY
09 ápr. 2025	1 CNY = 1.9545 SCR	1 SCR = 0.5116 CNY
10 ápr. 2025	1 CNY = 1.9744 SCR	1 SCR = 0.5065 CNY
11 ápr. 2025	1 CNY = 1.9757 SCR	1 SCR = 0.5062 CNY
12 ápr. 2025	1 CNY = 1.9646 SCR	1 SCR = 0.509 CNY
13 ápr. 2025	1 CNY = 2.0353 SCR	1 SCR = 0.4913 CNY
14 ápr. 2025	1 CNY = 2.0387 SCR	1 SCR = 0.4905 CNY
15 ápr. 2025	1 CNY = 1.9419 SCR	1 SCR = 0.515 CNY
16 ápr. 2025	1 CNY = 1.9574 SCR	1 SCR = 0.5109 CNY
17 ápr. 2025	1 CNY = 1.9408 SCR	1 SCR = 0.5153 CNY
18 ápr. 2025	1 CNY = 1.9642 SCR	1 SCR = 0.5091 CNY
19 ápr. 2025	1 CNY = 1.9499 SCR	1 SCR = 0.5129 CNY
20 ápr. 2025	1 CNY = 1.9499 SCR	1 SCR = 0.5129 CNY
21 ápr. 2025	1 CNY = 1.9504 SCR	1 SCR = 0.5127 CNY
22 ápr. 2025	1 CNY = 1.9493 SCR	1 SCR = 0.513 CNY
23 ápr. 2025	1 CNY = 1.9535 SCR	1 SCR = 0.5119 CNY
24 ápr. 2025	1 CNY = 1.9555 SCR	1 SCR = 0.5114 CNY
25 ápr. 2025	1 CNY = 1.9624 SCR	1 SCR = 0.5096 CNY
26 ápr. 2025	1 CNY = 1.9484 SCR	1 SCR = 0.5132 CNY
27 ápr. 2025	1 CNY = 1.9484 SCR	1 SCR = 0.5132 CNY
28 ápr. 2025	1 CNY = 1.9506 SCR	1 SCR = 0.5127 CNY
29 ápr. 2025	1 CNY = 1.9724 SCR	1 SCR = 0.507 CNY
30 ápr. 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY

May 2025

Dátum	CNY-SCR	SCR-CNY
01 máj. 2025	1 CNY = 1.9639 SCR	1 SCR = 0.5092 CNY
02 máj. 2025	1 CNY = 1.9549 SCR	1 SCR = 0.5115 CNY
03 máj. 2025	1 CNY = 1.9553 SCR	1 SCR = 0.5114 CNY
04 máj. 2025	1 CNY = 1.9553 SCR	1 SCR = 0.5114 CNY
05 máj. 2025	1 CNY = 1.9552 SCR	1 SCR = 0.5114 CNY
06 máj. 2025	1 CNY = 1.955 SCR	1 SCR = 0.5115 CNY
07 máj. 2025	1 CNY = 1.972 SCR	1 SCR = 0.5071 CNY
08 máj. 2025	1 CNY = 1.9672 SCR	1 SCR = 0.5083 CNY
09 máj. 2025	1 CNY = 1.9634 SCR	1 SCR = 0.5093 CNY
10 máj. 2025	1 CNY = 1.9614 SCR	1 SCR = 0.5098 CNY
11 máj. 2025	1 CNY = 1.9614 SCR	1 SCR = 0.5098 CNY
12 máj. 2025	1 CNY = 1.9625 SCR	1 SCR = 0.5096 CNY
13 máj. 2025	1 CNY = 1.973 SCR	1 SCR = 0.5068 CNY
14 máj. 2025	1 CNY = 1.9742 SCR	1 SCR = 0.5065 CNY
15 máj. 2025	1 CNY = 1.9728 SCR	1 SCR = 0.5069 CNY
16 máj. 2025	1 CNY = 1.9727 SCR	1 SCR = 0.5069 CNY
17 máj. 2025	1 CNY = 1.9784 SCR	1 SCR = 0.5055 CNY
18 máj. 2025	1 CNY = 1.9784 SCR	1 SCR = 0.5055 CNY
19 máj. 2025	1 CNY = 1.972 SCR	1 SCR = 0.5071 CNY
20 máj. 2025	1 CNY = 1.971 SCR	1 SCR = 0.5074 CNY
21 máj. 2025	1 CNY = 2.0017 SCR	1 SCR = 0.4996 CNY
22 máj. 2025	1 CNY = 1.9739 SCR	1 SCR = 0.5066 CNY
23 máj. 2025	1 CNY = 1.9732 SCR	1 SCR = 0.5068 CNY
24 máj. 2025	1 CNY = 1.9872 SCR	1 SCR = 0.5032 CNY
25 máj. 2025	1 CNY = 1.9872 SCR	1 SCR = 0.5032 CNY
26 máj. 2025	1 CNY = 1.9733 SCR	1 SCR = 0.5068 CNY
27 máj. 2025	1 CNY = 1.9734 SCR	1 SCR = 0.5067 CNY
28 máj. 2025	1 CNY = 1.9734 SCR	1 SCR = 0.5067 CNY
29 máj. 2025	1 CNY = 1.9735 SCR	1 SCR = 0.5067 CNY
30 máj. 2025	1 CNY = 1.9733 SCR	1 SCR = 0.5068 CNY
31 máj. 2025	1 CNY = 1.9734 SCR	1 SCR = 0.5067 CNY

Jun 2025

Dátum	CNY-SCR	SCR-CNY
01 jún. 2025	1 CNY = 1.9696 SCR	1 SCR = 0.5077 CNY
02 jún. 2025	1 CNY = 2.0372 SCR	1 SCR = 0.4909 CNY
03 jún. 2025	1 CNY = 2.006 SCR	1 SCR = 0.4985 CNY
04 jún. 2025	1 CNY = 2.0055 SCR	1 SCR = 0.4986 CNY
05 jún. 2025	1 CNY = 2.0577 SCR	1 SCR = 0.486 CNY
06 jún. 2025	1 CNY = 2.0447 SCR	1 SCR = 0.4891 CNY
07 jún. 2025	1 CNY = 2.0444 SCR	1 SCR = 0.4891 CNY
08 jún. 2025	1 CNY = 2.0444 SCR	1 SCR = 0.4891 CNY
09 jún. 2025	1 CNY = 2.0414 SCR	1 SCR = 0.4899 CNY
10 jún. 2025	1 CNY = 2.0438 SCR	1 SCR = 0.4893 CNY
11 jún. 2025	1 CNY = 2.042 SCR	1 SCR = 0.4897 CNY
12 jún. 2025	1 CNY = 2.0095 SCR	1 SCR = 0.4976 CNY
13 jún. 2025	1 CNY = 2.0458 SCR	1 SCR = 0.4888 CNY
14 jún. 2025	1 CNY = 1.9787 SCR	1 SCR = 0.5054 CNY
15 jún. 2025	1 CNY = 1.9787 SCR	1 SCR = 0.5054 CNY
16 jún. 2025	1 CNY = 2.012 SCR	1 SCR = 0.497 CNY
17 jún. 2025	1 CNY = 2.0439 SCR	1 SCR = 0.4893 CNY
18 jún. 2025	1 CNY = 2.0551 SCR	1 SCR = 0.4866 CNY
19 jún. 2025	1 CNY = 2.0529 SCR	1 SCR = 0.4871 CNY
20 jún. 2025	1 CNY = 2.0413 SCR	1 SCR = 0.4899 CNY
21 jún. 2025	1 CNY = 2.0519 SCR	1 SCR = 0.4873 CNY
22 jún. 2025	1 CNY = 2.0519 SCR	1 SCR = 0.4873 CNY
23 jún. 2025	1 CNY = 2.0093 SCR	1 SCR = 0.4977 CNY
24 jún. 2025	1 CNY = 2.0441 SCR	1 SCR = 0.4892 CNY
25 jún. 2025	1 CNY = 2.0149 SCR	1 SCR = 0.4963 CNY
26 jún. 2025	1 CNY = 2.0448 SCR	1 SCR = 0.489 CNY
27 jún. 2025	1 CNY = 2.0474 SCR	1 SCR = 0.4884 CNY
28 jún. 2025	1 CNY = 2.0446 SCR	1 SCR = 0.4891 CNY
29 jún. 2025	1 CNY = 2.0446 SCR	1 SCR = 0.4891 CNY
30 jún. 2025	1 CNY = 2.0683 SCR	1 SCR = 0.4835 CNY

Jul 2025

Dátum	CNY-SCR	SCR-CNY
01 júl. 2025	1 CNY = 2.0169 SCR	1 SCR = 0.4958 CNY
02 júl. 2025	1 CNY = 2.0159 SCR	1 SCR = 0.4961 CNY
03 júl. 2025	1 CNY = 2.0154 SCR	1 SCR = 0.4962 CNY
04 júl. 2025	1 CNY = 2.0474 SCR	1 SCR = 0.4884 CNY
05 júl. 2025	1 CNY = 1.9658 SCR	1 SCR = 0.5087 CNY
06 júl. 2025	1 CNY = 1.9658 SCR	1 SCR = 0.5087 CNY
07 júl. 2025	1 CNY = 2.0512 SCR	1 SCR = 0.4875 CNY
08 júl. 2025	1 CNY = 2.0448 SCR	1 SCR = 0.489 CNY
09 júl. 2025	1 CNY = 2.0453 SCR	1 SCR = 0.4889 CNY
10 júl. 2025	1 CNY = 2.0439 SCR	1 SCR = 0.4893 CNY
11 júl. 2025	1 CNY = 2.0457 SCR	1 SCR = 0.4888 CNY
12 júl. 2025	1 CNY = 1.9666 SCR	1 SCR = 0.5085 CNY
13 júl. 2025	1 CNY = 2.0363 SCR	1 SCR = 0.4911 CNY
14 júl. 2025	1 CNY = 2.0477 SCR	1 SCR = 0.4884 CNY

CNY-SCR és SCR-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek