currencystats247.com

CurrencyStats247 > Árfolyamok > CNY-SCR és SCR-CNY árfolyamok - 2026

CNY-SCR és SCR-CNY árfolyamok - 2026

CNY-SCR és SCR-CNY árfolyamok

Tekintse meg alul a(z) CNY-SCR és a(z) SCR-SCR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 CNY = 2,037 SCR
1 SCR = 0,4909 CNY

Jan 2026

DátumCNY-SCRSCR-CNY
01 jan. 2026 1 CNY = 1.9749 SCR 1 SCR = 0.5064 CNY
02 jan. 2026 1 CNY = 2.0147 SCR 1 SCR = 0.4964 CNY
03 jan. 2026 1 CNY = 2.0791 SCR 1 SCR = 0.481 CNY
04 jan. 2026 1 CNY = 2.0791 SCR 1 SCR = 0.481 CNY
05 jan. 2026 1 CNY = 1.9569 SCR 1 SCR = 0.511 CNY
06 jan. 2026 1 CNY = 1.9389 SCR 1 SCR = 0.5158 CNY
07 jan. 2026 1 CNY = 1.9637 SCR 1 SCR = 0.5092 CNY
08 jan. 2026 1 CNY = 1.9599 SCR 1 SCR = 0.5102 CNY
09 jan. 2026 1 CNY = 2.1325 SCR 1 SCR = 0.4689 CNY
10 jan. 2026 1 CNY = 1.994 SCR 1 SCR = 0.5015 CNY
11 jan. 2026 1 CNY = 1.9933 SCR 1 SCR = 0.5017 CNY
12 jan. 2026 1 CNY = 2.1345 SCR 1 SCR = 0.4685 CNY
13 jan. 2026 1 CNY = 1.9689 SCR 1 SCR = 0.5079 CNY
14 jan. 2026 1 CNY = 1.9383 SCR 1 SCR = 0.5159 CNY
15 jan. 2026 1 CNY = 1.9575 SCR 1 SCR = 0.5109 CNY
16 jan. 2026 1 CNY = 1.9522 SCR 1 SCR = 0.5122 CNY
17 jan. 2026 1 CNY = 2.1964 SCR 1 SCR = 0.4553 CNY
18 jan. 2026 1 CNY = 2.1902 SCR 1 SCR = 0.4566 CNY
19 jan. 2026 1 CNY = 1.9976 SCR 1 SCR = 0.5006 CNY
20 jan. 2026 1 CNY = 2.0986 SCR 1 SCR = 0.4765 CNY
21 jan. 2026 1 CNY = 1.9849 SCR 1 SCR = 0.5038 CNY
22 jan. 2026 1 CNY = 2.0225 SCR 1 SCR = 0.4944 CNY
23 jan. 2026 1 CNY = 2.0093 SCR 1 SCR = 0.4977 CNY
24 jan. 2026 1 CNY = 2.044 SCR 1 SCR = 0.4892 CNY
25 jan. 2026 1 CNY = 2.044 SCR 1 SCR = 0.4892 CNY
26 jan. 2026 1 CNY = 2.1028 SCR 1 SCR = 0.4756 CNY
27 jan. 2026 1 CNY = 2.0002 SCR 1 SCR = 0.4999 CNY
28 jan. 2026 1 CNY = 1.9989 SCR 1 SCR = 0.5003 CNY
29 jan. 2026 1 CNY = 2.0229 SCR 1 SCR = 0.4943 CNY
30 jan. 2026 1 CNY = 2.0015 SCR 1 SCR = 0.4996 CNY
31 jan. 2026 1 CNY = 2.0874 SCR 1 SCR = 0.4791 CNY

Feb 2026

DátumCNY-SCRSCR-CNY
01 febr. 2026 1 CNY = 2.0876 SCR 1 SCR = 0.479 CNY
02 febr. 2026 1 CNY = 2.1575 SCR 1 SCR = 0.4635 CNY
03 febr. 2026 1 CNY = 2.0007 SCR 1 SCR = 0.4998 CNY
04 febr. 2026 1 CNY = 1.9588 SCR 1 SCR = 0.5105 CNY
05 febr. 2026 1 CNY = 1.971 SCR 1 SCR = 0.5074 CNY
06 febr. 2026 1 CNY = 2.002 SCR 1 SCR = 0.4995 CNY
07 febr. 2026 1 CNY = 1.9708 SCR 1 SCR = 0.5074 CNY
08 febr. 2026 1 CNY = 1.9959 SCR 1 SCR = 0.501 CNY
09 febr. 2026 1 CNY = 2.1093 SCR 1 SCR = 0.4741 CNY
10 febr. 2026 1 CNY = 1.9987 SCR 1 SCR = 0.5003 CNY
11 febr. 2026 1 CNY = 1.9879 SCR 1 SCR = 0.503 CNY
12 febr. 2026 1 CNY = 2.0073 SCR 1 SCR = 0.4982 CNY
13 febr. 2026 1 CNY = 1.9496 SCR 1 SCR = 0.5129 CNY
14 febr. 2026 1 CNY = 1.9599 SCR 1 SCR = 0.5102 CNY
15 febr. 2026 1 CNY = 1.9505 SCR 1 SCR = 0.5127 CNY
16 febr. 2026 1 CNY = 1.9942 SCR 1 SCR = 0.5015 CNY
17 febr. 2026 1 CNY = 1.9672 SCR 1 SCR = 0.5083 CNY
18 febr. 2026 1 CNY = 1.9931 SCR 1 SCR = 0.5017 CNY
19 febr. 2026 1 CNY = 1.984 SCR 1 SCR = 0.504 CNY
20 febr. 2026 1 CNY = 1.9492 SCR 1 SCR = 0.513 CNY
21 febr. 2026 1 CNY = 2.1942 SCR 1 SCR = 0.4557 CNY
22 febr. 2026 1 CNY = 2.1942 SCR 1 SCR = 0.4557 CNY
23 febr. 2026 1 CNY = 2.009 SCR 1 SCR = 0.4978 CNY
24 febr. 2026 1 CNY = 1.9688 SCR 1 SCR = 0.5079 CNY
25 febr. 2026 1 CNY = 2.0161 SCR 1 SCR = 0.496 CNY
26 febr. 2026 1 CNY = 1.9969 SCR 1 SCR = 0.5008 CNY
27 febr. 2026 1 CNY = 1.9976 SCR 1 SCR = 0.5006 CNY
28 febr. 2026 1 CNY = 2.0019 SCR 1 SCR = 0.4995 CNY

Mar 2026

DátumCNY-SCRSCR-CNY
01 márc. 2026 1 CNY = 2.0205 SCR 1 SCR = 0.4949 CNY
02 márc. 2026 1 CNY = 2.0718 SCR 1 SCR = 0.4827 CNY
03 márc. 2026 1 CNY = 1.9875 SCR 1 SCR = 0.5031 CNY
04 márc. 2026 1 CNY = 1.9677 SCR 1 SCR = 0.5082 CNY
05 márc. 2026 1 CNY = 2.0264 SCR 1 SCR = 0.4935 CNY
06 márc. 2026 1 CNY = 2.0167 SCR 1 SCR = 0.4959 CNY
07 márc. 2026 1 CNY = 2.0062 SCR 1 SCR = 0.4985 CNY
08 márc. 2026 1 CNY = 2.0062 SCR 1 SCR = 0.4985 CNY
09 márc. 2026 1 CNY = 2.0773 SCR 1 SCR = 0.4814 CNY
10 márc. 2026 1 CNY = 1.982 SCR 1 SCR = 0.5045 CNY
11 márc. 2026 1 CNY = 2.0011 SCR 1 SCR = 0.4997 CNY
12 márc. 2026 1 CNY = 2.0381 SCR 1 SCR = 0.4907 CNY
13 márc. 2026 1 CNY = 2.027 SCR 1 SCR = 0.4933 CNY
14 márc. 2026 1 CNY = 2.2138 SCR 1 SCR = 0.4517 CNY
15 márc. 2026 1 CNY = 2.2138 SCR 1 SCR = 0.4517 CNY
16 márc. 2026 1 CNY = 1.9848 SCR 1 SCR = 0.5038 CNY
17 márc. 2026 1 CNY = 1.9237 SCR 1 SCR = 0.5198 CNY
18 márc. 2026 1 CNY = 1.9945 SCR 1 SCR = 0.5014 CNY
19 márc. 2026 1 CNY = 1.9824 SCR 1 SCR = 0.5044 CNY
20 márc. 2026 1 CNY = 1.9907 SCR 1 SCR = 0.5023 CNY
21 márc. 2026 1 CNY = 1.9891 SCR 1 SCR = 0.5027 CNY
22 márc. 2026 1 CNY = 1.9891 SCR 1 SCR = 0.5027 CNY
23 márc. 2026 1 CNY = 2.0221 SCR 1 SCR = 0.4945 CNY
24 márc. 2026 1 CNY = 2.0176 SCR 1 SCR = 0.4956 CNY
25 márc. 2026 1 CNY = 1.9978 SCR 1 SCR = 0.5005 CNY
26 márc. 2026 1 CNY = 2.0177 SCR 1 SCR = 0.4956 CNY
27 márc. 2026 1 CNY = 1.9486 SCR 1 SCR = 0.5132 CNY
28 márc. 2026 1 CNY = 2.0876 SCR 1 SCR = 0.479 CNY
29 márc. 2026 1 CNY = 2.1758 SCR 1 SCR = 0.4596 CNY
30 márc. 2026 1 CNY = 2.0143 SCR 1 SCR = 0.4965 CNY
31 márc. 2026 1 CNY = 2.0087 SCR 1 SCR = 0.4978 CNY

Apr 2026

DátumCNY-SCRSCR-CNY
01 ápr. 2026 1 CNY = 2.0136 SCR 1 SCR = 0.4966 CNY
02 ápr. 2026 1 CNY = 2.0263 SCR 1 SCR = 0.4935 CNY
03 ápr. 2026 1 CNY = 2.0951 SCR 1 SCR = 0.4773 CNY
04 ápr. 2026 1 CNY = 2.0957 SCR 1 SCR = 0.4772 CNY
05 ápr. 2026 1 CNY = 2.099 SCR 1 SCR = 0.4764 CNY
06 ápr. 2026 1 CNY = 2.0973 SCR 1 SCR = 0.4768 CNY
07 ápr. 2026 1 CNY = 1.9966 SCR 1 SCR = 0.5009 CNY
08 ápr. 2026 1 CNY = 2.0262 SCR 1 SCR = 0.4935 CNY
09 ápr. 2026 1 CNY = 2.0145 SCR 1 SCR = 0.4964 CNY
10 ápr. 2026 1 CNY = 1.9674 SCR 1 SCR = 0.5083 CNY
11 ápr. 2026 1 CNY = 2.2239 SCR 1 SCR = 0.4497 CNY
12 ápr. 2026 1 CNY = 2.2239 SCR 1 SCR = 0.4497 CNY
13 ápr. 2026 1 CNY = 2.0403 SCR 1 SCR = 0.4901 CNY
14 ápr. 2026 1 CNY = 2.0242 SCR 1 SCR = 0.494 CNY
15 ápr. 2026 1 CNY = 2.0513 SCR 1 SCR = 0.4875 CNY
16 ápr. 2026 1 CNY = 2.005 SCR 1 SCR = 0.4988 CNY
17 ápr. 2026 1 CNY = 2.0253 SCR 1 SCR = 0.4938 CNY
18 ápr. 2026 1 CNY = 2.2088 SCR 1 SCR = 0.4527 CNY
19 ápr. 2026 1 CNY = 2.2088 SCR 1 SCR = 0.4527 CNY
20 ápr. 2026 1 CNY = 2.1848 SCR 1 SCR = 0.4577 CNY
21 ápr. 2026 1 CNY = 1.978 SCR 1 SCR = 0.5056 CNY
22 ápr. 2026 1 CNY = 2.0904 SCR 1 SCR = 0.4784 CNY
23 ápr. 2026 1 CNY = 2.0092 SCR 1 SCR = 0.4977 CNY
24 ápr. 2026 1 CNY = 2.1804 SCR 1 SCR = 0.4586 CNY
25 ápr. 2026 1 CNY = 2.1646 SCR 1 SCR = 0.462 CNY
26 ápr. 2026 1 CNY = 2.1646 SCR 1 SCR = 0.462 CNY
27 ápr. 2026 1 CNY = 2.0236 SCR 1 SCR = 0.4942 CNY
28 ápr. 2026 1 CNY = 2.0086 SCR 1 SCR = 0.4979 CNY
29 ápr. 2026 1 CNY = 1.9789 SCR 1 SCR = 0.5053 CNY
30 ápr. 2026 1 CNY = 2.0038 SCR 1 SCR = 0.499 CNY

May 2026

DátumCNY-SCRSCR-CNY
01 máj. 2026 1 CNY = 2.0115 SCR 1 SCR = 0.4971 CNY
02 máj. 2026 1 CNY = 2.0132 SCR 1 SCR = 0.4967 CNY
03 máj. 2026 1 CNY = 2.0132 SCR 1 SCR = 0.4967 CNY
04 máj. 2026 1 CNY = 2.0294 SCR 1 SCR = 0.4928 CNY
05 máj. 2026 1 CNY = 1.9558 SCR 1 SCR = 0.5113 CNY
06 máj. 2026 1 CNY = 2.0342 SCR 1 SCR = 0.4916 CNY
07 máj. 2026 1 CNY = 2.0229 SCR 1 SCR = 0.4943 CNY
08 máj. 2026 1 CNY = 2.1052 SCR 1 SCR = 0.475 CNY
09 máj. 2026 1 CNY = 2.1872 SCR 1 SCR = 0.4572 CNY
10 máj. 2026 1 CNY = 2.1872 SCR 1 SCR = 0.4572 CNY
11 máj. 2026 1 CNY = 2.0247 SCR 1 SCR = 0.4939 CNY
12 máj. 2026 1 CNY = 2.0407 SCR 1 SCR = 0.49 CNY
13 máj. 2026 1 CNY = 2.0546 SCR 1 SCR = 0.4867 CNY
14 máj. 2026 1 CNY = 2.0247 SCR 1 SCR = 0.4939 CNY
15 máj. 2026 1 CNY = 2.0249 SCR 1 SCR = 0.4938 CNY
16 máj. 2026 1 CNY = 1.993 SCR 1 SCR = 0.5017 CNY
17 máj. 2026 1 CNY = 1.993 SCR 1 SCR = 0.5017 CNY
18 máj. 2026 1 CNY = 2.1407 SCR 1 SCR = 0.4671 CNY
19 máj. 2026 1 CNY = 1.9848 SCR 1 SCR = 0.5038 CNY
20 máj. 2026 1 CNY = 2.0678 SCR 1 SCR = 0.4836 CNY
21 máj. 2026 1 CNY = 1.9615 SCR 1 SCR = 0.5098 CNY
22 máj. 2026 1 CNY = 2.0714 SCR 1 SCR = 0.4828 CNY
23 máj. 2026 1 CNY = 2.0202 SCR 1 SCR = 0.495 CNY
24 máj. 2026 1 CNY = 2.0202 SCR 1 SCR = 0.495 CNY
25 máj. 2026 1 CNY = 2.1842 SCR 1 SCR = 0.4578 CNY
26 máj. 2026 1 CNY = 2.0292 SCR 1 SCR = 0.4928 CNY
27 máj. 2026 1 CNY = 2.0764 SCR 1 SCR = 0.4816 CNY
28 máj. 2026 1 CNY = 2.044 SCR 1 SCR = 0.4892 CNY
29 máj. 2026 1 CNY = 2.0431 SCR 1 SCR = 0.4895 CNY
30 máj. 2026 1 CNY = 2.005 SCR 1 SCR = 0.4988 CNY
31 máj. 2026 1 CNY = 2.0005 SCR 1 SCR = 0.4999 CNY

CNY-SCR és SCR-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats