CNY-SDG és SDG-CNY árfolyamok - 2025

CNY-SDG és SDG-CNY árfolyamok

Tekintse meg alul a(z) CNY-SDG és a(z) SDG-SDG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 82,8798 SDG

1 SDG = 0,0121 CNY

1É 2É 3É

Erről: CNY erre: SDGErről: SDG erre: CNY

Jan 2025

Dátum	CNY-SDG	SDG-CNY
01 jan. 2025	1 CNY = 82.4079 SDG	1 SDG = 0.0121 CNY
02 jan. 2025	1 CNY = 82.4035 SDG	1 SDG = 0.0121 CNY
03 jan. 2025	1 CNY = 82.1914 SDG	1 SDG = 0.0122 CNY
04 jan. 2025	1 CNY = 82.1659 SDG	1 SDG = 0.0122 CNY
05 jan. 2025	1 CNY = 82.1659 SDG	1 SDG = 0.0122 CNY
06 jan. 2025	1 CNY = 82.2047 SDG	1 SDG = 0.0122 CNY
07 jan. 2025	1 CNY = 82.0332 SDG	1 SDG = 0.0122 CNY
08 jan. 2025	1 CNY = 81.9728 SDG	1 SDG = 0.0122 CNY
09 jan. 2025	1 CNY = 81.9673 SDG	1 SDG = 0.0122 CNY
10 jan. 2025	1 CNY = 81.9717 SDG	1 SDG = 0.0122 CNY
11 jan. 2025	1 CNY = 81.9616 SDG	1 SDG = 0.0122 CNY
12 jan. 2025	1 CNY = 81.9616 SDG	1 SDG = 0.0122 CNY
13 jan. 2025	1 CNY = 81.9691 SDG	1 SDG = 0.0122 CNY
14 jan. 2025	1 CNY = 81.9784 SDG	1 SDG = 0.0122 CNY
15 jan. 2025	1 CNY = 81.9739 SDG	1 SDG = 0.0122 CNY
16 jan. 2025	1 CNY = 81.9717 SDG	1 SDG = 0.0122 CNY
17 jan. 2025	1 CNY = 82.0041 SDG	1 SDG = 0.0122 CNY
18 jan. 2025	1 CNY = 82.0474 SDG	1 SDG = 0.0122 CNY
19 jan. 2025	1 CNY = 82.0474 SDG	1 SDG = 0.0122 CNY
20 jan. 2025	1 CNY = 82.1679 SDG	1 SDG = 0.0122 CNY
21 jan. 2025	1 CNY = 82.1678 SDG	1 SDG = 0.0122 CNY
22 jan. 2025	1 CNY = 82.652 SDG	1 SDG = 0.0121 CNY
23 jan. 2025	1 CNY = 82.4587 SDG	1 SDG = 0.0121 CNY
24 jan. 2025	1 CNY = 82.9343 SDG	1 SDG = 0.0121 CNY
25 jan. 2025	1 CNY = 82.9641 SDG	1 SDG = 0.0121 CNY
26 jan. 2025	1 CNY = 82.9641 SDG	1 SDG = 0.0121 CNY
27 jan. 2025	1 CNY = 82.8806 SDG	1 SDG = 0.0121 CNY
28 jan. 2025	1 CNY = 82.8858 SDG	1 SDG = 0.0121 CNY
29 jan. 2025	1 CNY = 82.8829 SDG	1 SDG = 0.0121 CNY
30 jan. 2025	1 CNY = 83.8221 SDG	1 SDG = 0.0119 CNY
31 jan. 2025	1 CNY = 83.6162 SDG	1 SDG = 0.012 CNY

Feb 2025

Dátum	CNY-SDG	SDG-CNY
01 febr. 2025	1 CNY = 83.6255 SDG	1 SDG = 0.012 CNY
02 febr. 2025	1 CNY = 83.6255 SDG	1 SDG = 0.012 CNY
03 febr. 2025	1 CNY = 83.4792 SDG	1 SDG = 0.012 CNY
04 febr. 2025	1 CNY = 83.6058 SDG	1 SDG = 0.012 CNY
05 febr. 2025	1 CNY = 82.6368 SDG	1 SDG = 0.0121 CNY
06 febr. 2025	1 CNY = 82.4369 SDG	1 SDG = 0.0121 CNY
07 febr. 2025	1 CNY = 82.4542 SDG	1 SDG = 0.0121 CNY
08 febr. 2025	1 CNY = 82.4666 SDG	1 SDG = 0.0121 CNY
09 febr. 2025	1 CNY = 82.4666 SDG	1 SDG = 0.0121 CNY
10 febr. 2025	1 CNY = 82.2645 SDG	1 SDG = 0.0122 CNY
11 febr. 2025	1 CNY = 82.2695 SDG	1 SDG = 0.0122 CNY
12 febr. 2025	1 CNY = 82.2165 SDG	1 SDG = 0.0122 CNY
13 febr. 2025	1 CNY = 82.2268 SDG	1 SDG = 0.0122 CNY
14 febr. 2025	1 CNY = 82.444 SDG	1 SDG = 0.0121 CNY
15 febr. 2025	1 CNY = 82.8504 SDG	1 SDG = 0.0121 CNY
16 febr. 2025	1 CNY = 82.8504 SDG	1 SDG = 0.0121 CNY
17 febr. 2025	1 CNY = 82.8508 SDG	1 SDG = 0.0121 CNY
18 febr. 2025	1 CNY = 82.8507 SDG	1 SDG = 0.0121 CNY
19 febr. 2025	1 CNY = 82.5595 SDG	1 SDG = 0.0121 CNY
20 febr. 2025	1 CNY = 82.4839 SDG	1 SDG = 0.0121 CNY
21 febr. 2025	1 CNY = 82.8283 SDG	1 SDG = 0.0121 CNY
22 febr. 2025	1 CNY = 82.8847 SDG	1 SDG = 0.0121 CNY
23 febr. 2025	1 CNY = 82.8847 SDG	1 SDG = 0.0121 CNY
24 febr. 2025	1 CNY = 82.8851 SDG	1 SDG = 0.0121 CNY
25 febr. 2025	1 CNY = 82.9183 SDG	1 SDG = 0.0121 CNY
26 febr. 2025	1 CNY = 82.8641 SDG	1 SDG = 0.0121 CNY
27 febr. 2025	1 CNY = 82.5987 SDG	1 SDG = 0.0121 CNY
28 febr. 2025	1 CNY = 82.4465 SDG	1 SDG = 0.0121 CNY

Mar 2025

Dátum	CNY-SDG	SDG-CNY
01 márc. 2025	1 CNY = 82.5119 SDG	1 SDG = 0.0121 CNY
02 márc. 2025	1 CNY = 82.2374 SDG	1 SDG = 0.0122 CNY
03 márc. 2025	1 CNY = 82.2321 SDG	1 SDG = 0.0122 CNY
04 márc. 2025	1 CNY = 82.4971 SDG	1 SDG = 0.0121 CNY
05 márc. 2025	1 CNY = 82.7185 SDG	1 SDG = 0.0121 CNY
06 márc. 2025	1 CNY = 82.884 SDG	1 SDG = 0.0121 CNY
07 márc. 2025	1 CNY = 82.884 SDG	1 SDG = 0.0121 CNY
08 márc. 2025	1 CNY = 83.0383 SDG	1 SDG = 0.012 CNY
09 márc. 2025	1 CNY = 83.0771 SDG	1 SDG = 0.012 CNY
10 márc. 2025	1 CNY = 82.7885 SDG	1 SDG = 0.0121 CNY
11 márc. 2025	1 CNY = 82.7794 SDG	1 SDG = 0.0121 CNY
12 márc. 2025	1 CNY = 82.7767 SDG	1 SDG = 0.0121 CNY
13 márc. 2025	1 CNY = 83.0357 SDG	1 SDG = 0.012 CNY
14 márc. 2025	1 CNY = 83.0315 SDG	1 SDG = 0.012 CNY
15 márc. 2025	1 CNY = 83.0357 SDG	1 SDG = 0.012 CNY
16 márc. 2025	1 CNY = 82.7668 SDG	1 SDG = 0.0121 CNY
17 márc. 2025	1 CNY = 83.0357 SDG	1 SDG = 0.012 CNY
18 márc. 2025	1 CNY = 83.0808 SDG	1 SDG = 0.012 CNY
19 márc. 2025	1 CNY = 83.1376 SDG	1 SDG = 0.012 CNY
20 márc. 2025	1 CNY = 83.0795 SDG	1 SDG = 0.012 CNY
21 márc. 2025	1 CNY = 82.9161 SDG	1 SDG = 0.0121 CNY
22 márc. 2025	1 CNY = 82.9052 SDG	1 SDG = 0.0121 CNY
23 márc. 2025	1 CNY = 82.6306 SDG	1 SDG = 0.0121 CNY
24 márc. 2025	1 CNY = 82.6172 SDG	1 SDG = 0.0121 CNY
25 márc. 2025	1 CNY = 82.8582 SDG	1 SDG = 0.0121 CNY
26 márc. 2025	1 CNY = 82.7436 SDG	1 SDG = 0.0121 CNY
27 márc. 2025	1 CNY = 82.7439 SDG	1 SDG = 0.0121 CNY
28 márc. 2025	1 CNY = 82.6787 SDG	1 SDG = 0.0121 CNY
29 márc. 2025	1 CNY = 82.6788 SDG	1 SDG = 0.0121 CNY
30 márc. 2025	1 CNY = 82.4684 SDG	1 SDG = 0.0121 CNY
31 márc. 2025	1 CNY = 82.6762 SDG	1 SDG = 0.0121 CNY

Apr 2025

Dátum	CNY-SDG	SDG-CNY
01 ápr. 2025	1 CNY = 82.7378 SDG	1 SDG = 0.0121 CNY
02 ápr. 2025	1 CNY = 82.5286 SDG	1 SDG = 0.0121 CNY
03 ápr. 2025	1 CNY = 82.5482 SDG	1 SDG = 0.0121 CNY
04 ápr. 2025	1 CNY = 82.4693 SDG	1 SDG = 0.0121 CNY
05 ápr. 2025	1 CNY = 82.4692 SDG	1 SDG = 0.0121 CNY
06 ápr. 2025	1 CNY = 82.4692 SDG	1 SDG = 0.0121 CNY
07 ápr. 2025	1 CNY = 82.4683 SDG	1 SDG = 0.0121 CNY
08 ápr. 2025	1 CNY = 82.1124 SDG	1 SDG = 0.0122 CNY
09 ápr. 2025	1 CNY = 81.8196 SDG	1 SDG = 0.0122 CNY
10 ápr. 2025	1 CNY = 81.6772 SDG	1 SDG = 0.0122 CNY
11 ápr. 2025	1 CNY = 82.0714 SDG	1 SDG = 0.0122 CNY
12 ápr. 2025	1 CNY = 82.3499 SDG	1 SDG = 0.0121 CNY
13 ápr. 2025	1 CNY = 82.1591 SDG	1 SDG = 0.0122 CNY
14 ápr. 2025	1 CNY = 82.1429 SDG	1 SDG = 0.0122 CNY
15 ápr. 2025	1 CNY = 81.718 SDG	1 SDG = 0.0122 CNY
16 ápr. 2025	1 CNY = 81.7224 SDG	1 SDG = 0.0122 CNY
17 ápr. 2025	1 CNY = 81.7172 SDG	1 SDG = 0.0122 CNY
18 ápr. 2025	1 CNY = 82.8209 SDG	1 SDG = 0.0121 CNY
19 ápr. 2025	1 CNY = 82.2168 SDG	1 SDG = 0.0122 CNY
20 ápr. 2025	1 CNY = 82.2168 SDG	1 SDG = 0.0122 CNY
21 ápr. 2025	1 CNY = 82.2405 SDG	1 SDG = 0.0122 CNY
22 ápr. 2025	1 CNY = 82.2567 SDG	1 SDG = 0.0122 CNY
23 ápr. 2025	1 CNY = 82.1217 SDG	1 SDG = 0.0122 CNY
24 ápr. 2025	1 CNY = 82.4057 SDG	1 SDG = 0.0121 CNY
25 ápr. 2025	1 CNY = 82.4071 SDG	1 SDG = 0.0121 CNY
26 ápr. 2025	1 CNY = 82.3996 SDG	1 SDG = 0.0121 CNY
27 ápr. 2025	1 CNY = 82.3996 SDG	1 SDG = 0.0121 CNY
28 ápr. 2025	1 CNY = 82.3988 SDG	1 SDG = 0.0121 CNY
29 ápr. 2025	1 CNY = 82.3164 SDG	1 SDG = 0.0121 CNY
30 ápr. 2025	1 CNY = 82.6053 SDG	1 SDG = 0.0121 CNY

May 2025

Dátum	CNY-SDG	SDG-CNY
01 máj. 2025	1 CNY = 82.5831 SDG	1 SDG = 0.0121 CNY
02 máj. 2025	1 CNY = 82.5885 SDG	1 SDG = 0.0121 CNY
03 máj. 2025	1 CNY = 82.582 SDG	1 SDG = 0.0121 CNY
04 máj. 2025	1 CNY = 82.582 SDG	1 SDG = 0.0121 CNY
05 máj. 2025	1 CNY = 82.5811 SDG	1 SDG = 0.0121 CNY
06 máj. 2025	1 CNY = 82.5852 SDG	1 SDG = 0.0121 CNY
07 máj. 2025	1 CNY = 83.2067 SDG	1 SDG = 0.012 CNY
08 máj. 2025	1 CNY = 83.1103 SDG	1 SDG = 0.012 CNY
09 máj. 2025	1 CNY = 83.1107 SDG	1 SDG = 0.012 CNY
10 máj. 2025	1 CNY = 82.9734 SDG	1 SDG = 0.0121 CNY
11 máj. 2025	1 CNY = 82.9734 SDG	1 SDG = 0.0121 CNY
12 máj. 2025	1 CNY = 82.9733 SDG	1 SDG = 0.0121 CNY
13 máj. 2025	1 CNY = 83.3647 SDG	1 SDG = 0.012 CNY
14 máj. 2025	1 CNY = 83.3288 SDG	1 SDG = 0.012 CNY
15 máj. 2025	1 CNY = 83.3258 SDG	1 SDG = 0.012 CNY
16 máj. 2025	1 CNY = 83.3211 SDG	1 SDG = 0.012 CNY
17 máj. 2025	1 CNY = 83.2933 SDG	1 SDG = 0.012 CNY
18 máj. 2025	1 CNY = 83.2933 SDG	1 SDG = 0.012 CNY
19 máj. 2025	1 CNY = 83.2928 SDG	1 SDG = 0.012 CNY
20 máj. 2025	1 CNY = 83.2922 SDG	1 SDG = 0.012 CNY
21 máj. 2025	1 CNY = 83.1727 SDG	1 SDG = 0.012 CNY
22 máj. 2025	1 CNY = 83.3736 SDG	1 SDG = 0.012 CNY
23 máj. 2025	1 CNY = 83.3534 SDG	1 SDG = 0.012 CNY
24 máj. 2025	1 CNY = 83.3535 SDG	1 SDG = 0.012 CNY
25 máj. 2025	1 CNY = 83.3535 SDG	1 SDG = 0.012 CNY
26 máj. 2025	1 CNY = 83.3533 SDG	1 SDG = 0.012 CNY
27 máj. 2025	1 CNY = 83.3524 SDG	1 SDG = 0.012 CNY
28 máj. 2025	1 CNY = 83.3525 SDG	1 SDG = 0.012 CNY
29 máj. 2025	1 CNY = 83.352 SDG	1 SDG = 0.012 CNY
30 máj. 2025	1 CNY = 83.3535 SDG	1 SDG = 0.012 CNY
31 máj. 2025	1 CNY = 83.3535 SDG	1 SDG = 0.012 CNY

Jun 2025

Dátum	CNY-SDG	SDG-CNY
01 jún. 2025	1 CNY = 83.3535 SDG	1 SDG = 0.012 CNY
02 jún. 2025	1 CNY = 83.3533 SDG	1 SDG = 0.012 CNY
03 jún. 2025	1 CNY = 83.3553 SDG	1 SDG = 0.012 CNY
04 jún. 2025	1 CNY = 83.3526 SDG	1 SDG = 0.012 CNY
05 jún. 2025	1 CNY = 83.6001 SDG	1 SDG = 0.012 CNY
06 jún. 2025	1 CNY = 83.6118 SDG	1 SDG = 0.012 CNY
07 jún. 2025	1 CNY = 83.5257 SDG	1 SDG = 0.012 CNY
08 jún. 2025	1 CNY = 83.5257 SDG	1 SDG = 0.012 CNY
09 jún. 2025	1 CNY = 83.5256 SDG	1 SDG = 0.012 CNY
10 jún. 2025	1 CNY = 83.6269 SDG	1 SDG = 0.012 CNY
11 jún. 2025	1 CNY = 83.5471 SDG	1 SDG = 0.012 CNY
12 jún. 2025	1 CNY = 83.481 SDG	1 SDG = 0.012 CNY
13 jún. 2025	1 CNY = 83.7094 SDG	1 SDG = 0.0119 CNY
14 jún. 2025	1 CNY = 83.6169 SDG	1 SDG = 0.012 CNY
15 jún. 2025	1 CNY = 83.6169 SDG	1 SDG = 0.012 CNY
16 jún. 2025	1 CNY = 83.6166 SDG	1 SDG = 0.012 CNY
17 jún. 2025	1 CNY = 83.6383 SDG	1 SDG = 0.012 CNY
18 jún. 2025	1 CNY = 83.5773 SDG	1 SDG = 0.012 CNY
19 jún. 2025	1 CNY = 83.5258 SDG	1 SDG = 0.012 CNY
20 jún. 2025	1 CNY = 83.5368 SDG	1 SDG = 0.012 CNY
21 jún. 2025	1 CNY = 83.5367 SDG	1 SDG = 0.012 CNY
22 jún. 2025	1 CNY = 83.5367 SDG	1 SDG = 0.012 CNY
23 jún. 2025	1 CNY = 83.5365 SDG	1 SDG = 0.012 CNY
24 jún. 2025	1 CNY = 83.6411 SDG	1 SDG = 0.012 CNY
25 jún. 2025	1 CNY = 83.7323 SDG	1 SDG = 0.0119 CNY
26 jún. 2025	1 CNY = 83.6725 SDG	1 SDG = 0.012 CNY
27 jún. 2025	1 CNY = 83.777 SDG	1 SDG = 0.0119 CNY
28 jún. 2025	1 CNY = 83.723 SDG	1 SDG = 0.0119 CNY
29 jún. 2025	1 CNY = 83.723 SDG	1 SDG = 0.0119 CNY
30 jún. 2025	1 CNY = 83.7228 SDG	1 SDG = 0.0119 CNY

Jul 2025

Dátum	CNY-SDG	SDG-CNY
01 júl. 2025	1 CNY = 83.8213 SDG	1 SDG = 0.0119 CNY
02 júl. 2025	1 CNY = 83.8077 SDG	1 SDG = 0.0119 CNY
03 júl. 2025	1 CNY = 83.8054 SDG	1 SDG = 0.0119 CNY
04 júl. 2025	1 CNY = 83.8054 SDG	1 SDG = 0.0119 CNY
05 júl. 2025	1 CNY = 83.806 SDG	1 SDG = 0.0119 CNY
06 júl. 2025	1 CNY = 83.806 SDG	1 SDG = 0.0119 CNY
07 júl. 2025	1 CNY = 83.8052 SDG	1 SDG = 0.0119 CNY
08 júl. 2025	1 CNY = 83.6942 SDG	1 SDG = 0.0119 CNY
09 júl. 2025	1 CNY = 83.7055 SDG	1 SDG = 0.0119 CNY
10 júl. 2025	1 CNY = 83.6322 SDG	1 SDG = 0.012 CNY
11 júl. 2025	1 CNY = 83.6896 SDG	1 SDG = 0.0119 CNY
12 júl. 2025	1 CNY = 83.7692 SDG	1 SDG = 0.0119 CNY
13 júl. 2025	1 CNY = 83.7692 SDG	1 SDG = 0.0119 CNY
14 júl. 2025	1 CNY = 83.7687 SDG	1 SDG = 0.0119 CNY

CNY-SDG és SDG-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek