CNY-THB és THB-CNY árfolyamok - 2025

CNY-THB és THB-CNY árfolyamok

Tekintse meg alul a(z) CNY-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 4,6715 THB

1 THB = 0,2141 CNY

1É 2É 3É

Erről: CNY erre: THBErről: THB erre: CNY

Jan 2025

Dátum	CNY-THB	THB-CNY
01 jan. 2025	1 CNY = 4.6802 THB	1 THB = 0.2137 CNY
02 jan. 2025	1 CNY = 4.6909 THB	1 THB = 0.2132 CNY
03 jan. 2025	1 CNY = 4.7046 THB	1 THB = 0.2126 CNY
04 jan. 2025	1 CNY = 4.7156 THB	1 THB = 0.2121 CNY
05 jan. 2025	1 CNY = 4.7156 THB	1 THB = 0.2121 CNY
06 jan. 2025	1 CNY = 4.6991 THB	1 THB = 0.2128 CNY
07 jan. 2025	1 CNY = 4.7071 THB	1 THB = 0.2124 CNY
08 jan. 2025	1 CNY = 4.7332 THB	1 THB = 0.2113 CNY
09 jan. 2025	1 CNY = 4.7201 THB	1 THB = 0.2119 CNY
10 jan. 2025	1 CNY = 4.7166 THB	1 THB = 0.212 CNY
11 jan. 2025	1 CNY = 4.736 THB	1 THB = 0.2111 CNY
12 jan. 2025	1 CNY = 4.736 THB	1 THB = 0.2111 CNY
13 jan. 2025	1 CNY = 4.7398 THB	1 THB = 0.211 CNY
14 jan. 2025	1 CNY = 4.7438 THB	1 THB = 0.2108 CNY
15 jan. 2025	1 CNY = 4.7325 THB	1 THB = 0.2113 CNY
16 jan. 2025	1 CNY = 4.718 THB	1 THB = 0.212 CNY
17 jan. 2025	1 CNY = 4.7034 THB	1 THB = 0.2126 CNY
18 jan. 2025	1 CNY = 4.7114 THB	1 THB = 0.2123 CNY
19 jan. 2025	1 CNY = 4.7114 THB	1 THB = 0.2123 CNY
20 jan. 2025	1 CNY = 4.6961 THB	1 THB = 0.2129 CNY
21 jan. 2025	1 CNY = 4.6559 THB	1 THB = 0.2148 CNY
22 jan. 2025	1 CNY = 4.6524 THB	1 THB = 0.2149 CNY
23 jan. 2025	1 CNY = 4.668 THB	1 THB = 0.2142 CNY
24 jan. 2025	1 CNY = 4.6454 THB	1 THB = 0.2153 CNY
25 jan. 2025	1 CNY = 4.6367 THB	1 THB = 0.2157 CNY
26 jan. 2025	1 CNY = 4.6367 THB	1 THB = 0.2157 CNY
27 jan. 2025	1 CNY = 4.6386 THB	1 THB = 0.2156 CNY
28 jan. 2025	1 CNY = 4.6741 THB	1 THB = 0.2139 CNY
29 jan. 2025	1 CNY = 4.6565 THB	1 THB = 0.2148 CNY
30 jan. 2025	1 CNY = 4.7016 THB	1 THB = 0.2127 CNY
31 jan. 2025	1 CNY = 4.6766 THB	1 THB = 0.2138 CNY

Feb 2025

Dátum	CNY-THB	THB-CNY
01 febr. 2025	1 CNY = 4.7017 THB	1 THB = 0.2127 CNY
02 febr. 2025	1 CNY = 4.7024 THB	1 THB = 0.2127 CNY
03 febr. 2025	1 CNY = 4.7169 THB	1 THB = 0.212 CNY
04 febr. 2025	1 CNY = 4.7067 THB	1 THB = 0.2125 CNY
05 febr. 2025	1 CNY = 4.6149 THB	1 THB = 0.2167 CNY
06 febr. 2025	1 CNY = 4.6294 THB	1 THB = 0.216 CNY
07 febr. 2025	1 CNY = 4.6176 THB	1 THB = 0.2166 CNY
08 febr. 2025	1 CNY = 4.6509 THB	1 THB = 0.215 CNY
09 febr. 2025	1 CNY = 4.6509 THB	1 THB = 0.215 CNY
10 febr. 2025	1 CNY = 4.6445 THB	1 THB = 0.2153 CNY
11 febr. 2025	1 CNY = 4.6621 THB	1 THB = 0.2145 CNY
12 febr. 2025	1 CNY = 4.669 THB	1 THB = 0.2142 CNY
13 febr. 2025	1 CNY = 4.6366 THB	1 THB = 0.2157 CNY
14 febr. 2025	1 CNY = 4.6157 THB	1 THB = 0.2167 CNY
15 febr. 2025	1 CNY = 4.6509 THB	1 THB = 0.215 CNY
16 febr. 2025	1 CNY = 4.6509 THB	1 THB = 0.215 CNY
17 febr. 2025	1 CNY = 4.6482 THB	1 THB = 0.2151 CNY
18 febr. 2025	1 CNY = 4.6436 THB	1 THB = 0.2154 CNY
19 febr. 2025	1 CNY = 4.6324 THB	1 THB = 0.2159 CNY
20 febr. 2025	1 CNY = 4.6371 THB	1 THB = 0.2157 CNY
21 febr. 2025	1 CNY = 4.6318 THB	1 THB = 0.2159 CNY
22 febr. 2025	1 CNY = 4.6287 THB	1 THB = 0.216 CNY
23 febr. 2025	1 CNY = 4.6287 THB	1 THB = 0.216 CNY
24 febr. 2025	1 CNY = 4.6214 THB	1 THB = 0.2164 CNY
25 febr. 2025	1 CNY = 4.6542 THB	1 THB = 0.2149 CNY
26 febr. 2025	1 CNY = 4.6685 THB	1 THB = 0.2142 CNY
27 febr. 2025	1 CNY = 4.6612 THB	1 THB = 0.2145 CNY
28 febr. 2025	1 CNY = 4.6753 THB	1 THB = 0.2139 CNY

Mar 2025

Dátum	CNY-THB	THB-CNY
01 márc. 2025	1 CNY = 4.7024 THB	1 THB = 0.2127 CNY
02 márc. 2025	1 CNY = 4.6979 THB	1 THB = 0.2129 CNY
03 márc. 2025	1 CNY = 4.6987 THB	1 THB = 0.2128 CNY
04 márc. 2025	1 CNY = 4.627 THB	1 THB = 0.2161 CNY
05 márc. 2025	1 CNY = 4.6364 THB	1 THB = 0.2157 CNY
06 márc. 2025	1 CNY = 4.6503 THB	1 THB = 0.215 CNY
07 márc. 2025	1 CNY = 4.6361 THB	1 THB = 0.2157 CNY
08 márc. 2025	1 CNY = 4.653 THB	1 THB = 0.2149 CNY
09 márc. 2025	1 CNY = 4.6661 THB	1 THB = 0.2143 CNY
10 márc. 2025	1 CNY = 4.6454 THB	1 THB = 0.2153 CNY
11 márc. 2025	1 CNY = 4.6644 THB	1 THB = 0.2144 CNY
12 márc. 2025	1 CNY = 4.657 THB	1 THB = 0.2147 CNY
13 márc. 2025	1 CNY = 4.6674 THB	1 THB = 0.2143 CNY
14 márc. 2025	1 CNY = 4.6573 THB	1 THB = 0.2147 CNY
15 márc. 2025	1 CNY = 4.6466 THB	1 THB = 0.2152 CNY
16 márc. 2025	1 CNY = 4.6294 THB	1 THB = 0.216 CNY
17 márc. 2025	1 CNY = 4.6464 THB	1 THB = 0.2152 CNY
18 márc. 2025	1 CNY = 4.6438 THB	1 THB = 0.2153 CNY
19 márc. 2025	1 CNY = 4.6495 THB	1 THB = 0.2151 CNY
20 márc. 2025	1 CNY = 4.6567 THB	1 THB = 0.2147 CNY
21 márc. 2025	1 CNY = 4.6567 THB	1 THB = 0.2147 CNY
22 márc. 2025	1 CNY = 4.6786 THB	1 THB = 0.2137 CNY
23 márc. 2025	1 CNY = 4.6563 THB	1 THB = 0.2148 CNY
24 márc. 2025	1 CNY = 4.6567 THB	1 THB = 0.2147 CNY
25 márc. 2025	1 CNY = 4.6853 THB	1 THB = 0.2134 CNY
26 márc. 2025	1 CNY = 4.6816 THB	1 THB = 0.2136 CNY
27 márc. 2025	1 CNY = 4.6684 THB	1 THB = 0.2142 CNY
28 márc. 2025	1 CNY = 4.681 THB	1 THB = 0.2136 CNY
29 márc. 2025	1 CNY = 4.6703 THB	1 THB = 0.2141 CNY
30 márc. 2025	1 CNY = 4.6668 THB	1 THB = 0.2143 CNY
31 márc. 2025	1 CNY = 4.6666 THB	1 THB = 0.2143 CNY

Apr 2025

Dátum	CNY-THB	THB-CNY
01 ápr. 2025	1 CNY = 4.6736 THB	1 THB = 0.214 CNY
02 ápr. 2025	1 CNY = 4.7032 THB	1 THB = 0.2126 CNY
03 ápr. 2025	1 CNY = 4.693 THB	1 THB = 0.2131 CNY
04 ápr. 2025	1 CNY = 4.6886 THB	1 THB = 0.2133 CNY
05 ápr. 2025	1 CNY = 4.7248 THB	1 THB = 0.2117 CNY

CNY-THB és THB-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek