CNY-THB és THB-CNY árfolyamok - 2026

CNY-THB és THB-CNY árfolyamok

Tekintse meg alul a(z) CNY-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CNY = 4,64 THB

1 THB = 0,2155 CNY

1É 2É 3É

Erről: CNY erre: THBErről: THB erre: CNY

Jan 2026

Dátum	CNY-THB	THB-CNY
01 jan. 2026	1 CNY = 4.5006 THB	1 THB = 0.2222 CNY
02 jan. 2026	1 CNY = 4.4869 THB	1 THB = 0.2229 CNY
03 jan. 2026	1 CNY = 4.5011 THB	1 THB = 0.2222 CNY
04 jan. 2026	1 CNY = 4.5011 THB	1 THB = 0.2222 CNY
05 jan. 2026	1 CNY = 4.4784 THB	1 THB = 0.2233 CNY
06 jan. 2026	1 CNY = 4.4747 THB	1 THB = 0.2235 CNY
07 jan. 2026	1 CNY = 4.484 THB	1 THB = 0.223 CNY
08 jan. 2026	1 CNY = 4.5069 THB	1 THB = 0.2219 CNY
09 jan. 2026	1 CNY = 4.5057 THB	1 THB = 0.2219 CNY
10 jan. 2026	1 CNY = 4.5089 THB	1 THB = 0.2218 CNY
11 jan. 2026	1 CNY = 4.501 THB	1 THB = 0.2222 CNY
12 jan. 2026	1 CNY = 4.482 THB	1 THB = 0.2231 CNY
13 jan. 2026	1 CNY = 4.5139 THB	1 THB = 0.2215 CNY
14 jan. 2026	1 CNY = 4.5065 THB	1 THB = 0.2219 CNY
15 jan. 2026	1 CNY = 4.4997 THB	1 THB = 0.2222 CNY
16 jan. 2026	1 CNY = 4.513 THB	1 THB = 0.2216 CNY
17 jan. 2026	1 CNY = 4.5073 THB	1 THB = 0.2219 CNY
18 jan. 2026	1 CNY = 4.5073 THB	1 THB = 0.2219 CNY
19 jan. 2026	1 CNY = 4.4849 THB	1 THB = 0.223 CNY
20 jan. 2026	1 CNY = 4.4576 THB	1 THB = 0.2243 CNY
21 jan. 2026	1 CNY = 4.4661 THB	1 THB = 0.2239 CNY
22 jan. 2026	1 CNY = 4.4974 THB	1 THB = 0.2224 CNY
23 jan. 2026	1 CNY = 4.4697 THB	1 THB = 0.2237 CNY
24 jan. 2026	1 CNY = 4.4769 THB	1 THB = 0.2234 CNY
25 jan. 2026	1 CNY = 4.4769 THB	1 THB = 0.2234 CNY
26 jan. 2026	1 CNY = 4.4626 THB	1 THB = 0.2241 CNY
27 jan. 2026	1 CNY = 4.465 THB	1 THB = 0.224 CNY
28 jan. 2026	1 CNY = 4.4735 THB	1 THB = 0.2235 CNY
29 jan. 2026	1 CNY = 4.4863 THB	1 THB = 0.2229 CNY
30 jan. 2026	1 CNY = 4.5226 THB	1 THB = 0.2211 CNY
31 jan. 2026	1 CNY = 4.5399 THB	1 THB = 0.2203 CNY

Feb 2026

Dátum	CNY-THB	THB-CNY
01 febr. 2026	1 CNY = 4.5174 THB	1 THB = 0.2214 CNY
02 febr. 2026	1 CNY = 4.5414 THB	1 THB = 0.2202 CNY
03 febr. 2026	1 CNY = 4.5415 THB	1 THB = 0.2202 CNY
04 febr. 2026	1 CNY = 4.5574 THB	1 THB = 0.2194 CNY
05 febr. 2026	1 CNY = 4.572 THB	1 THB = 0.2187 CNY
06 febr. 2026	1 CNY = 4.5573 THB	1 THB = 0.2194 CNY
07 febr. 2026	1 CNY = 4.5446 THB	1 THB = 0.22 CNY
08 febr. 2026	1 CNY = 4.5446 THB	1 THB = 0.22 CNY
09 febr. 2026	1 CNY = 4.4959 THB	1 THB = 0.2224 CNY
10 febr. 2026	1 CNY = 4.5112 THB	1 THB = 0.2217 CNY
11 febr. 2026	1 CNY = 4.4957 THB	1 THB = 0.2224 CNY
12 febr. 2026	1 CNY = 4.4819 THB	1 THB = 0.2231 CNY
13 febr. 2026	1 CNY = 4.5024 THB	1 THB = 0.2221 CNY
14 febr. 2026	1 CNY = 4.4988 THB	1 THB = 0.2223 CNY
15 febr. 2026	1 CNY = 4.4988 THB	1 THB = 0.2223 CNY
16 febr. 2026	1 CNY = 4.5019 THB	1 THB = 0.2221 CNY
17 febr. 2026	1 CNY = 4.5276 THB	1 THB = 0.2209 CNY
18 febr. 2026	1 CNY = 4.5274 THB	1 THB = 0.2209 CNY
19 febr. 2026	1 CNY = 4.5147 THB	1 THB = 0.2215 CNY
20 febr. 2026	1 CNY = 4.5159 THB	1 THB = 0.2214 CNY
21 febr. 2026	1 CNY = 4.5041 THB	1 THB = 0.222 CNY
22 febr. 2026	1 CNY = 4.5041 THB	1 THB = 0.222 CNY
23 febr. 2026	1 CNY = 4.4917 THB	1 THB = 0.2226 CNY
24 febr. 2026	1 CNY = 4.4975 THB	1 THB = 0.2223 CNY
25 febr. 2026	1 CNY = 4.5179 THB	1 THB = 0.2213 CNY
26 febr. 2026	1 CNY = 4.5381 THB	1 THB = 0.2204 CNY
27 febr. 2026	1 CNY = 4.5443 THB	1 THB = 0.2201 CNY
28 febr. 2026	1 CNY = 4.5436 THB	1 THB = 0.2201 CNY

Mar 2026

Dátum	CNY-THB	THB-CNY
01 márc. 2026	1 CNY = 4.5436 THB	1 THB = 0.2201 CNY
02 márc. 2026	1 CNY = 4.5876 THB	1 THB = 0.218 CNY
03 márc. 2026	1 CNY = 4.6076 THB	1 THB = 0.217 CNY
04 márc. 2026	1 CNY = 4.5644 THB	1 THB = 0.2191 CNY
05 márc. 2026	1 CNY = 4.5866 THB	1 THB = 0.218 CNY
06 márc. 2026	1 CNY = 4.6326 THB	1 THB = 0.2159 CNY
07 márc. 2026	1 CNY = 4.5906 THB	1 THB = 0.2178 CNY
08 márc. 2026	1 CNY = 4.5906 THB	1 THB = 0.2178 CNY
09 márc. 2026	1 CNY = 4.6435 THB	1 THB = 0.2154 CNY
10 márc. 2026	1 CNY = 4.5833 THB	1 THB = 0.2182 CNY
11 márc. 2026	1 CNY = 4.6153 THB	1 THB = 0.2167 CNY
12 márc. 2026	1 CNY = 4.6464 THB	1 THB = 0.2152 CNY
13 márc. 2026	1 CNY = 4.6927 THB	1 THB = 0.2131 CNY
14 márc. 2026	1 CNY = 4.6875 THB	1 THB = 0.2133 CNY
15 márc. 2026	1 CNY = 4.6875 THB	1 THB = 0.2133 CNY
16 márc. 2026	1 CNY = 4.6919 THB	1 THB = 0.2131 CNY
17 márc. 2026	1 CNY = 4.6493 THB	1 THB = 0.2151 CNY
18 márc. 2026	1 CNY = 4.7279 THB	1 THB = 0.2115 CNY
19 márc. 2026	1 CNY = 4.787 THB	1 THB = 0.2089 CNY
20 márc. 2026	1 CNY = 4.7405 THB	1 THB = 0.2109 CNY
21 márc. 2026	1 CNY = 4.7787 THB	1 THB = 0.2093 CNY
22 márc. 2026	1 CNY = 4.7787 THB	1 THB = 0.2093 CNY
23 márc. 2026	1 CNY = 4.7049 THB	1 THB = 0.2125 CNY
24 márc. 2026	1 CNY = 4.734 THB	1 THB = 0.2112 CNY
25 márc. 2026	1 CNY = 4.728 THB	1 THB = 0.2115 CNY
26 márc. 2026	1 CNY = 4.7694 THB	1 THB = 0.2097 CNY
27 márc. 2026	1 CNY = 4.7609 THB	1 THB = 0.21 CNY
28 márc. 2026	1 CNY = 4.7542 THB	1 THB = 0.2103 CNY
29 márc. 2026	1 CNY = 4.7014 THB	1 THB = 0.2127 CNY
30 márc. 2026	1 CNY = 4.7549 THB	1 THB = 0.2103 CNY
31 márc. 2026	1 CNY = 4.7406 THB	1 THB = 0.2109 CNY

Apr 2026

Dátum	CNY-THB	THB-CNY
01 ápr. 2026	1 CNY = 4.7179 THB	1 THB = 0.212 CNY
02 ápr. 2026	1 CNY = 4.7743 THB	1 THB = 0.2095 CNY
03 ápr. 2026	1 CNY = 4.733 THB	1 THB = 0.2113 CNY
04 ápr. 2026	1 CNY = 4.7416 THB	1 THB = 0.2109 CNY
05 ápr. 2026	1 CNY = 4.7416 THB	1 THB = 0.2109 CNY
06 ápr. 2026	1 CNY = 4.7264 THB	1 THB = 0.2116 CNY
07 ápr. 2026	1 CNY = 4.738 THB	1 THB = 0.2111 CNY
08 ápr. 2026	1 CNY = 4.6548 THB	1 THB = 0.2148 CNY
09 ápr. 2026	1 CNY = 4.6944 THB	1 THB = 0.213 CNY
10 ápr. 2026	1 CNY = 4.6976 THB	1 THB = 0.2129 CNY
11 ápr. 2026	1 CNY = 4.717 THB	1 THB = 0.212 CNY
12 ápr. 2026	1 CNY = 4.717 THB	1 THB = 0.212 CNY
13 ápr. 2026	1 CNY = 4.7266 THB	1 THB = 0.2116 CNY
14 ápr. 2026	1 CNY = 4.6892 THB	1 THB = 0.2133 CNY
15 ápr. 2026	1 CNY = 4.7131 THB	1 THB = 0.2122 CNY
16 ápr. 2026	1 CNY = 4.6901 THB	1 THB = 0.2132 CNY
17 ápr. 2026	1 CNY = 4.7032 THB	1 THB = 0.2126 CNY
18 ápr. 2026	1 CNY = 4.697 THB	1 THB = 0.2129 CNY
19 ápr. 2026	1 CNY = 4.7113 THB	1 THB = 0.2123 CNY
20 ápr. 2026	1 CNY = 4.7072 THB	1 THB = 0.2124 CNY
21 ápr. 2026	1 CNY = 4.7011 THB	1 THB = 0.2127 CNY
22 ápr. 2026	1 CNY = 4.7206 THB	1 THB = 0.2118 CNY
23 ápr. 2026	1 CNY = 4.744 THB	1 THB = 0.2108 CNY
24 ápr. 2026	1 CNY = 4.7392 THB	1 THB = 0.211 CNY
25 ápr. 2026	1 CNY = 4.7299 THB	1 THB = 0.2114 CNY
26 ápr. 2026	1 CNY = 4.7299 THB	1 THB = 0.2114 CNY
27 ápr. 2026	1 CNY = 4.7247 THB	1 THB = 0.2117 CNY
28 ápr. 2026	1 CNY = 4.77 THB	1 THB = 0.2096 CNY
29 ápr. 2026	1 CNY = 4.7777 THB	1 THB = 0.2093 CNY
30 ápr. 2026	1 CNY = 4.7525 THB	1 THB = 0.2104 CNY

May 2026

Dátum	CNY-THB	THB-CNY
01 máj. 2026	1 CNY = 4.7668 THB	1 THB = 0.2098 CNY
02 máj. 2026	1 CNY = 4.7615 THB	1 THB = 0.21 CNY
03 máj. 2026	1 CNY = 4.7615 THB	1 THB = 0.21 CNY
04 máj. 2026	1 CNY = 4.7806 THB	1 THB = 0.2092 CNY
05 máj. 2026	1 CNY = 4.779 THB	1 THB = 0.2093 CNY
06 máj. 2026	1 CNY = 4.6995 THB	1 THB = 0.2128 CNY
07 máj. 2026	1 CNY = 4.722 THB	1 THB = 0.2118 CNY
08 máj. 2026	1 CNY = 4.7353 THB	1 THB = 0.2112 CNY
09 máj. 2026	1 CNY = 4.7352 THB	1 THB = 0.2112 CNY
10 máj. 2026	1 CNY = 4.7352 THB	1 THB = 0.2112 CNY
11 máj. 2026	1 CNY = 4.7635 THB	1 THB = 0.2099 CNY
12 máj. 2026	1 CNY = 4.7749 THB	1 THB = 0.2094 CNY
13 máj. 2026	1 CNY = 4.7627 THB	1 THB = 0.21 CNY
14 máj. 2026	1 CNY = 4.7593 THB	1 THB = 0.2101 CNY
15 máj. 2026	1 CNY = 4.8142 THB	1 THB = 0.2077 CNY
16 máj. 2026	1 CNY = 4.7879 THB	1 THB = 0.2089 CNY
17 máj. 2026	1 CNY = 4.7879 THB	1 THB = 0.2089 CNY
18 máj. 2026	1 CNY = 4.7971 THB	1 THB = 0.2085 CNY
19 máj. 2026	1 CNY = 4.8023 THB	1 THB = 0.2082 CNY
20 máj. 2026	1 CNY = 4.7954 THB	1 THB = 0.2085 CNY
21 máj. 2026	1 CNY = 4.8033 THB	1 THB = 0.2082 CNY
22 máj. 2026	1 CNY = 4.8026 THB	1 THB = 0.2082 CNY
23 máj. 2026	1 CNY = 4.8131 THB	1 THB = 0.2078 CNY
24 máj. 2026	1 CNY = 4.8131 THB	1 THB = 0.2078 CNY
25 máj. 2026	1 CNY = 4.7787 THB	1 THB = 0.2093 CNY
26 máj. 2026	1 CNY = 4.8064 THB	1 THB = 0.2081 CNY
27 máj. 2026	1 CNY = 4.807 THB	1 THB = 0.208 CNY
28 máj. 2026	1 CNY = 4.8252 THB	1 THB = 0.2072 CNY
29 máj. 2026	1 CNY = 4.7967 THB	1 THB = 0.2085 CNY
30 máj. 2026	1 CNY = 4.8121 THB	1 THB = 0.2078 CNY
31 máj. 2026	1 CNY = 4.8143 THB	1 THB = 0.2077 CNY

CNY-THB és THB-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek