CNY-TRY és TRY-CNY árfolyamok - 2025

CNY-TRY és TRY-CNY árfolyamok

Tekintse meg alul a(z) CNY-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 5,2052 TRY

1 TRY = 0,1921 CNY

1É 2É 3É

Erről: CNY erre: TRYErről: TRY erre: CNY

Jan 2025

Dátum	CNY-TRY	TRY-CNY
01 jan. 2025	1 CNY = 4.8452 TRY	1 TRY = 0.2064 CNY
02 jan. 2025	1 CNY = 4.8378 TRY	1 TRY = 0.2067 CNY
03 jan. 2025	1 CNY = 4.8321 TRY	1 TRY = 0.207 CNY
04 jan. 2025	1 CNY = 4.833 TRY	1 TRY = 0.2069 CNY
05 jan. 2025	1 CNY = 4.8319 TRY	1 TRY = 0.207 CNY
06 jan. 2025	1 CNY = 4.828 TRY	1 TRY = 0.2071 CNY
07 jan. 2025	1 CNY = 4.826 TRY	1 TRY = 0.2072 CNY
08 jan. 2025	1 CNY = 4.8261 TRY	1 TRY = 0.2072 CNY
09 jan. 2025	1 CNY = 4.8208 TRY	1 TRY = 0.2074 CNY
10 jan. 2025	1 CNY = 4.8305 TRY	1 TRY = 0.207 CNY
11 jan. 2025	1 CNY = 4.8279 TRY	1 TRY = 0.2071 CNY
12 jan. 2025	1 CNY = 4.8322 TRY	1 TRY = 0.2069 CNY
13 jan. 2025	1 CNY = 4.8417 TRY	1 TRY = 0.2065 CNY
14 jan. 2025	1 CNY = 4.8413 TRY	1 TRY = 0.2066 CNY
15 jan. 2025	1 CNY = 4.8406 TRY	1 TRY = 0.2066 CNY
16 jan. 2025	1 CNY = 4.8343 TRY	1 TRY = 0.2069 CNY
17 jan. 2025	1 CNY = 4.853 TRY	1 TRY = 0.2061 CNY
18 jan. 2025	1 CNY = 4.8535 TRY	1 TRY = 0.206 CNY
19 jan. 2025	1 CNY = 4.8376 TRY	1 TRY = 0.2067 CNY
20 jan. 2025	1 CNY = 4.8654 TRY	1 TRY = 0.2055 CNY
21 jan. 2025	1 CNY = 4.8703 TRY	1 TRY = 0.2053 CNY
22 jan. 2025	1 CNY = 4.9028 TRY	1 TRY = 0.204 CNY
23 jan. 2025	1 CNY = 4.8925 TRY	1 TRY = 0.2044 CNY
24 jan. 2025	1 CNY = 4.9256 TRY	1 TRY = 0.203 CNY
25 jan. 2025	1 CNY = 4.9187 TRY	1 TRY = 0.2033 CNY
26 jan. 2025	1 CNY = 4.9228 TRY	1 TRY = 0.2031 CNY
27 jan. 2025	1 CNY = 4.9273 TRY	1 TRY = 0.203 CNY
28 jan. 2025	1 CNY = 4.932 TRY	1 TRY = 0.2028 CNY
29 jan. 2025	1 CNY = 4.9333 TRY	1 TRY = 0.2027 CNY
30 jan. 2025	1 CNY = 4.9893 TRY	1 TRY = 0.2004 CNY
31 jan. 2025	1 CNY = 4.9889 TRY	1 TRY = 0.2004 CNY

Feb 2025

Dátum	CNY-TRY	TRY-CNY
01 febr. 2025	1 CNY = 4.9654 TRY	1 TRY = 0.2014 CNY
02 febr. 2025	1 CNY = 4.9867 TRY	1 TRY = 0.2005 CNY
03 febr. 2025	1 CNY = 4.9978 TRY	1 TRY = 0.2001 CNY
04 febr. 2025	1 CNY = 5.0021 TRY	1 TRY = 0.1999 CNY
05 febr. 2025	1 CNY = 4.94 TRY	1 TRY = 0.2024 CNY
06 febr. 2025	1 CNY = 4.9238 TRY	1 TRY = 0.2031 CNY
07 febr. 2025	1 CNY = 4.9344 TRY	1 TRY = 0.2027 CNY
08 febr. 2025	1 CNY = 4.9358 TRY	1 TRY = 0.2026 CNY
09 febr. 2025	1 CNY = 4.9358 TRY	1 TRY = 0.2026 CNY
10 febr. 2025	1 CNY = 4.927 TRY	1 TRY = 0.203 CNY
11 febr. 2025	1 CNY = 4.9347 TRY	1 TRY = 0.2026 CNY
12 febr. 2025	1 CNY = 4.9382 TRY	1 TRY = 0.2025 CNY
13 febr. 2025	1 CNY = 4.9418 TRY	1 TRY = 0.2024 CNY
14 febr. 2025	1 CNY = 4.9679 TRY	1 TRY = 0.2013 CNY
15 febr. 2025	1 CNY = 4.9971 TRY	1 TRY = 0.2001 CNY
16 febr. 2025	1 CNY = 4.9971 TRY	1 TRY = 0.2001 CNY
17 febr. 2025	1 CNY = 4.9944 TRY	1 TRY = 0.2002 CNY
18 febr. 2025	1 CNY = 5.0004 TRY	1 TRY = 0.2 CNY
19 febr. 2025	1 CNY = 4.9874 TRY	1 TRY = 0.2005 CNY
20 febr. 2025	1 CNY = 4.9863 TRY	1 TRY = 0.2006 CNY
21 febr. 2025	1 CNY = 5.0178 TRY	1 TRY = 0.1993 CNY
22 febr. 2025	1 CNY = 5.0128 TRY	1 TRY = 0.1995 CNY
23 febr. 2025	1 CNY = 5.0128 TRY	1 TRY = 0.1995 CNY
24 febr. 2025	1 CNY = 5.0248 TRY	1 TRY = 0.199 CNY
25 febr. 2025	1 CNY = 5.0303 TRY	1 TRY = 0.1988 CNY
26 febr. 2025	1 CNY = 5.0267 TRY	1 TRY = 0.1989 CNY
27 febr. 2025	1 CNY = 5.0052 TRY	1 TRY = 0.1998 CNY
28 febr. 2025	1 CNY = 5.0119 TRY	1 TRY = 0.1995 CNY

Mar 2025

Dátum	CNY-TRY	TRY-CNY
01 márc. 2025	1 CNY = 4.9979 TRY	1 TRY = 0.2001 CNY
02 márc. 2025	1 CNY = 5.0094 TRY	1 TRY = 0.1996 CNY
03 márc. 2025	1 CNY = 5.0057 TRY	1 TRY = 0.1998 CNY
04 márc. 2025	1 CNY = 5.0033 TRY	1 TRY = 0.1999 CNY
05 márc. 2025	1 CNY = 5.0137 TRY	1 TRY = 0.1995 CNY
06 márc. 2025	1 CNY = 5.0233 TRY	1 TRY = 0.1991 CNY
07 márc. 2025	1 CNY = 5.0255 TRY	1 TRY = 0.199 CNY
08 márc. 2025	1 CNY = 5.0416 TRY	1 TRY = 0.1983 CNY
09 márc. 2025	1 CNY = 5.0317 TRY	1 TRY = 0.1987 CNY
10 márc. 2025	1 CNY = 5.053 TRY	1 TRY = 0.1979 CNY
11 márc. 2025	1 CNY = 5.0394 TRY	1 TRY = 0.1984 CNY
12 márc. 2025	1 CNY = 5.0428 TRY	1 TRY = 0.1983 CNY
13 márc. 2025	1 CNY = 5.0579 TRY	1 TRY = 0.1977 CNY
14 márc. 2025	1 CNY = 5.066 TRY	1 TRY = 0.1974 CNY
15 márc. 2025	1 CNY = 5.0406 TRY	1 TRY = 0.1984 CNY
16 márc. 2025	1 CNY = 5.0613 TRY	1 TRY = 0.1976 CNY
17 márc. 2025	1 CNY = 5.0658 TRY	1 TRY = 0.1974 CNY
18 márc. 2025	1 CNY = 5.0678 TRY	1 TRY = 0.1973 CNY
19 márc. 2025	1 CNY = 5.2599 TRY	1 TRY = 0.1901 CNY
20 márc. 2025	1 CNY = 5.2552 TRY	1 TRY = 0.1903 CNY
21 márc. 2025	1 CNY = 5.2441 TRY	1 TRY = 0.1907 CNY
22 márc. 2025	1 CNY = 5.213 TRY	1 TRY = 0.1918 CNY
23 márc. 2025	1 CNY = 5.2178 TRY	1 TRY = 0.1917 CNY
24 márc. 2025	1 CNY = 5.242 TRY	1 TRY = 0.1908 CNY
25 márc. 2025	1 CNY = 5.2357 TRY	1 TRY = 0.191 CNY
26 márc. 2025	1 CNY = 5.2373 TRY	1 TRY = 0.1909 CNY
27 márc. 2025	1 CNY = 5.2373 TRY	1 TRY = 0.1909 CNY
28 márc. 2025	1 CNY = 5.2333 TRY	1 TRY = 0.1911 CNY
29 márc. 2025	1 CNY = 5.2342 TRY	1 TRY = 0.1911 CNY
30 márc. 2025	1 CNY = 5.2342 TRY	1 TRY = 0.1911 CNY
31 márc. 2025	1 CNY = 5.2241 TRY	1 TRY = 0.1914 CNY

Apr 2025

Dátum	CNY-TRY	TRY-CNY
01 ápr. 2025	1 CNY = 5.2262 TRY	1 TRY = 0.1913 CNY
02 ápr. 2025	1 CNY = 5.2156 TRY	1 TRY = 0.1917 CNY
03 ápr. 2025	1 CNY = 5.2193 TRY	1 TRY = 0.1916 CNY
04 ápr. 2025	1 CNY = 5.2203 TRY	1 TRY = 0.1916 CNY
05 ápr. 2025	1 CNY = 5.2138 TRY	1 TRY = 0.1918 CNY
06 ápr. 2025	1 CNY = 5.2138 TRY	1 TRY = 0.1918 CNY
07 ápr. 2025	1 CNY = 5.2201 TRY	1 TRY = 0.1916 CNY
08 ápr. 2025	1 CNY = 5.2006 TRY	1 TRY = 0.1923 CNY
09 ápr. 2025	1 CNY = 5.179 TRY	1 TRY = 0.1931 CNY
10 ápr. 2025	1 CNY = 5.1597 TRY	1 TRY = 0.1938 CNY
11 ápr. 2025	1 CNY = 5.2034 TRY	1 TRY = 0.1922 CNY
12 ápr. 2025	1 CNY = 5.2012 TRY	1 TRY = 0.1923 CNY
13 ápr. 2025	1 CNY = 5.2211 TRY	1 TRY = 0.1915 CNY
14 ápr. 2025	1 CNY = 5.2189 TRY	1 TRY = 0.1916 CNY
15 ápr. 2025	1 CNY = 5.1839 TRY	1 TRY = 0.1929 CNY
16 ápr. 2025	1 CNY = 5.1879 TRY	1 TRY = 0.1928 CNY
17 ápr. 2025	1 CNY = 5.1787 TRY	1 TRY = 0.1931 CNY
18 ápr. 2025	1 CNY = 5.2438 TRY	1 TRY = 0.1907 CNY
19 ápr. 2025	1 CNY = 5.2196 TRY	1 TRY = 0.1916 CNY
20 ápr. 2025	1 CNY = 5.2055 TRY	1 TRY = 0.1921 CNY
21 ápr. 2025	1 CNY = 5.207 TRY	1 TRY = 0.192 CNY
22 ápr. 2025	1 CNY = 5.2409 TRY	1 TRY = 0.1908 CNY
23 ápr. 2025	1 CNY = 5.2362 TRY	1 TRY = 0.191 CNY
24 ápr. 2025	1 CNY = 5.2579 TRY	1 TRY = 0.1902 CNY
25 ápr. 2025	1 CNY = 5.2723 TRY	1 TRY = 0.1897 CNY
26 ápr. 2025	1 CNY = 5.2721 TRY	1 TRY = 0.1897 CNY
27 ápr. 2025	1 CNY = 5.2757 TRY	1 TRY = 0.1895 CNY
28 ápr. 2025	1 CNY = 5.2754 TRY	1 TRY = 0.1896 CNY
29 ápr. 2025	1 CNY = 5.2689 TRY	1 TRY = 0.1898 CNY
30 ápr. 2025	1 CNY = 5.2932 TRY	1 TRY = 0.1889 CNY

May 2025

Dátum	CNY-TRY	TRY-CNY
01 máj. 2025	1 CNY = 5.2885 TRY	1 TRY = 0.1891 CNY
02 máj. 2025	1 CNY = 5.3037 TRY	1 TRY = 0.1885 CNY
03 máj. 2025	1 CNY = 5.2893 TRY	1 TRY = 0.1891 CNY
04 máj. 2025	1 CNY = 5.3079 TRY	1 TRY = 0.1884 CNY
05 máj. 2025	1 CNY = 5.3064 TRY	1 TRY = 0.1885 CNY
06 máj. 2025	1 CNY = 5.3086 TRY	1 TRY = 0.1884 CNY
07 máj. 2025	1 CNY = 5.3545 TRY	1 TRY = 0.1868 CNY
08 máj. 2025	1 CNY = 5.347 TRY	1 TRY = 0.187 CNY
09 máj. 2025	1 CNY = 5.3629 TRY	1 TRY = 0.1865 CNY
10 máj. 2025	1 CNY = 5.3571 TRY	1 TRY = 0.1867 CNY
11 máj. 2025	1 CNY = 5.3571 TRY	1 TRY = 0.1867 CNY
12 máj. 2025	1 CNY = 5.3575 TRY	1 TRY = 0.1867 CNY
13 máj. 2025	1 CNY = 5.3836 TRY	1 TRY = 0.1858 CNY
14 máj. 2025	1 CNY = 5.3791 TRY	1 TRY = 0.1859 CNY
15 máj. 2025	1 CNY = 5.3695 TRY	1 TRY = 0.1862 CNY
16 máj. 2025	1 CNY = 5.386 TRY	1 TRY = 0.1857 CNY
17 máj. 2025	1 CNY = 5.3898 TRY	1 TRY = 0.1855 CNY
18 máj. 2025	1 CNY = 5.3644 TRY	1 TRY = 0.1864 CNY
19 máj. 2025	1 CNY = 5.3874 TRY	1 TRY = 0.1856 CNY
20 máj. 2025	1 CNY = 5.3886 TRY	1 TRY = 0.1856 CNY
21 máj. 2025	1 CNY = 5.3787 TRY	1 TRY = 0.1859 CNY
22 máj. 2025	1 CNY = 5.403 TRY	1 TRY = 0.1851 CNY
23 máj. 2025	1 CNY = 5.4179 TRY	1 TRY = 0.1846 CNY
24 máj. 2025	1 CNY = 5.4124 TRY	1 TRY = 0.1848 CNY
25 máj. 2025	1 CNY = 5.3931 TRY	1 TRY = 0.1854 CNY
26 máj. 2025	1 CNY = 5.4066 TRY	1 TRY = 0.185 CNY
27 máj. 2025	1 CNY = 5.4135 TRY	1 TRY = 0.1847 CNY
28 máj. 2025	1 CNY = 5.4232 TRY	1 TRY = 0.1844 CNY
29 máj. 2025	1 CNY = 5.4286 TRY	1 TRY = 0.1842 CNY
30 máj. 2025	1 CNY = 5.4471 TRY	1 TRY = 0.1836 CNY
31 máj. 2025	1 CNY = 5.4519 TRY	1 TRY = 0.1834 CNY

Jun 2025

Dátum	CNY-TRY	TRY-CNY
01 jún. 2025	1 CNY = 5.4387 TRY	1 TRY = 0.1839 CNY
02 jún. 2025	1 CNY = 5.4392 TRY	1 TRY = 0.1838 CNY
03 jún. 2025	1 CNY = 5.4346 TRY	1 TRY = 0.184 CNY
04 jún. 2025	1 CNY = 5.43 TRY	1 TRY = 0.1842 CNY
05 jún. 2025	1 CNY = 5.4771 TRY	1 TRY = 0.1826 CNY
06 jún. 2025	1 CNY = 5.4675 TRY	1 TRY = 0.1829 CNY
07 jún. 2025	1 CNY = 5.4578 TRY	1 TRY = 0.1832 CNY
08 jún. 2025	1 CNY = 5.455 TRY	1 TRY = 0.1833 CNY
09 jún. 2025	1 CNY = 5.4565 TRY	1 TRY = 0.1833 CNY
10 jún. 2025	1 CNY = 5.4628 TRY	1 TRY = 0.1831 CNY
11 jún. 2025	1 CNY = 5.4536 TRY	1 TRY = 0.1834 CNY
12 jún. 2025	1 CNY = 5.4656 TRY	1 TRY = 0.183 CNY
13 jún. 2025	1 CNY = 5.4972 TRY	1 TRY = 0.1819 CNY
14 jún. 2025	1 CNY = 5.4821 TRY	1 TRY = 0.1824 CNY
15 jún. 2025	1 CNY = 5.4867 TRY	1 TRY = 0.1823 CNY
16 jún. 2025	1 CNY = 5.4857 TRY	1 TRY = 0.1823 CNY
17 jún. 2025	1 CNY = 5.4853 TRY	1 TRY = 0.1823 CNY
18 jún. 2025	1 CNY = 5.5031 TRY	1 TRY = 0.1817 CNY
19 jún. 2025	1 CNY = 5.5008 TRY	1 TRY = 0.1818 CNY
20 jún. 2025	1 CNY = 5.5165 TRY	1 TRY = 0.1813 CNY
21 jún. 2025	1 CNY = 5.5109 TRY	1 TRY = 0.1815 CNY
22 jún. 2025	1 CNY = 5.5109 TRY	1 TRY = 0.1815 CNY
23 jún. 2025	1 CNY = 5.5269 TRY	1 TRY = 0.1809 CNY
24 jún. 2025	1 CNY = 5.5212 TRY	1 TRY = 0.1811 CNY
25 jún. 2025	1 CNY = 5.5381 TRY	1 TRY = 0.1806 CNY
26 jún. 2025	1 CNY = 5.5427 TRY	1 TRY = 0.1804 CNY
27 jún. 2025	1 CNY = 5.5634 TRY	1 TRY = 0.1797 CNY
28 jún. 2025	1 CNY = 5.5679 TRY	1 TRY = 0.1796 CNY
29 jún. 2025	1 CNY = 5.5511 TRY	1 TRY = 0.1801 CNY
30 jún. 2025	1 CNY = 5.5469 TRY	1 TRY = 0.1803 CNY

Jul 2025

Dátum	CNY-TRY	TRY-CNY
01 júl. 2025	1 CNY = 5.5643 TRY	1 TRY = 0.1797 CNY
02 júl. 2025	1 CNY = 5.5545 TRY	1 TRY = 0.18 CNY
03 júl. 2025	1 CNY = 5.5631 TRY	1 TRY = 0.1798 CNY
04 júl. 2025	1 CNY = 5.5594 TRY	1 TRY = 0.1799 CNY
05 júl. 2025	1 CNY = 5.5587 TRY	1 TRY = 0.1799 CNY
06 júl. 2025	1 CNY = 5.5587 TRY	1 TRY = 0.1799 CNY
07 júl. 2025	1 CNY = 5.5819 TRY	1 TRY = 0.1792 CNY
08 júl. 2025	1 CNY = 5.5781 TRY	1 TRY = 0.1793 CNY
09 júl. 2025	1 CNY = 5.5821 TRY	1 TRY = 0.1791 CNY
10 júl. 2025	1 CNY = 5.5776 TRY	1 TRY = 0.1793 CNY
11 júl. 2025	1 CNY = 5.599 TRY	1 TRY = 0.1786 CNY
12 júl. 2025	1 CNY = 5.6009 TRY	1 TRY = 0.1785 CNY
13 júl. 2025	1 CNY = 5.6043 TRY	1 TRY = 0.1784 CNY
14 júl. 2025	1 CNY = 5.6116 TRY	1 TRY = 0.1782 CNY

CNY-TRY és TRY-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek