CNY-UGX és UGX-CNY árfolyamok - 2025

CNY-UGX és UGX-CNY árfolyamok

Tekintse meg alul a(z) CNY-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 505,6076 UGX

1 UGX = 0,002 CNY

1É 2É 3É

Erről: CNY erre: UGXErről: UGX erre: CNY

Jan 2025

Dátum	CNY-UGX	UGX-CNY
01 jan. 2025	1 CNY = 502.9465 UGX	1 UGX = 0.002 CNY
02 jan. 2025	1 CNY = 503.8902 UGX	1 UGX = 0.002 CNY
03 jan. 2025	1 CNY = 502.2343 UGX	1 UGX = 0.002 CNY
04 jan. 2025	1 CNY = 501.1365 UGX	1 UGX = 0.002 CNY
05 jan. 2025	1 CNY = 501.1365 UGX	1 UGX = 0.002 CNY
06 jan. 2025	1 CNY = 504.9446 UGX	1 UGX = 0.002 CNY
07 jan. 2025	1 CNY = 504.3357 UGX	1 UGX = 0.002 CNY
08 jan. 2025	1 CNY = 505.7229 UGX	1 UGX = 0.002 CNY
09 jan. 2025	1 CNY = 504.3883 UGX	1 UGX = 0.002 CNY
10 jan. 2025	1 CNY = 504.293 UGX	1 UGX = 0.002 CNY
11 jan. 2025	1 CNY = 506.4629 UGX	1 UGX = 0.002 CNY
12 jan. 2025	1 CNY = 506.4629 UGX	1 UGX = 0.002 CNY
13 jan. 2025	1 CNY = 504.6345 UGX	1 UGX = 0.002 CNY
14 jan. 2025	1 CNY = 504.734 UGX	1 UGX = 0.002 CNY
15 jan. 2025	1 CNY = 503.743 UGX	1 UGX = 0.002 CNY
16 jan. 2025	1 CNY = 503.2009 UGX	1 UGX = 0.002 CNY
17 jan. 2025	1 CNY = 502.8888 UGX	1 UGX = 0.002 CNY
18 jan. 2025	1 CNY = 502.9925 UGX	1 UGX = 0.002 CNY
19 jan. 2025	1 CNY = 502.9925 UGX	1 UGX = 0.002 CNY
20 jan. 2025	1 CNY = 504.4364 UGX	1 UGX = 0.002 CNY
21 jan. 2025	1 CNY = 502.4691 UGX	1 UGX = 0.002 CNY
22 jan. 2025	1 CNY = 505.4301 UGX	1 UGX = 0.002 CNY
23 jan. 2025	1 CNY = 505.9239 UGX	1 UGX = 0.002 CNY
24 jan. 2025	1 CNY = 509.1675 UGX	1 UGX = 0.002 CNY
25 jan. 2025	1 CNY = 508.259 UGX	1 UGX = 0.002 CNY
26 jan. 2025	1 CNY = 508.259 UGX	1 UGX = 0.002 CNY
27 jan. 2025	1 CNY = 508.8476 UGX	1 UGX = 0.002 CNY
28 jan. 2025	1 CNY = 509.4277 UGX	1 UGX = 0.002 CNY
29 jan. 2025	1 CNY = 509.1916 UGX	1 UGX = 0.002 CNY
30 jan. 2025	1 CNY = 513.6059 UGX	1 UGX = 0.0019 CNY
31 jan. 2025	1 CNY = 512.0337 UGX	1 UGX = 0.002 CNY

Feb 2025

Dátum	CNY-UGX	UGX-CNY
01 febr. 2025	1 CNY = 512.0908 UGX	1 UGX = 0.002 CNY
02 febr. 2025	1 CNY = 512.9358 UGX	1 UGX = 0.0019 CNY
03 febr. 2025	1 CNY = 510.6721 UGX	1 UGX = 0.002 CNY
04 febr. 2025	1 CNY = 511.9346 UGX	1 UGX = 0.002 CNY
05 febr. 2025	1 CNY = 506.2242 UGX	1 UGX = 0.002 CNY
06 febr. 2025	1 CNY = 504.2234 UGX	1 UGX = 0.002 CNY
07 febr. 2025	1 CNY = 504.1433 UGX	1 UGX = 0.002 CNY
08 febr. 2025	1 CNY = 506.2192 UGX	1 UGX = 0.002 CNY
09 febr. 2025	1 CNY = 506.2192 UGX	1 UGX = 0.002 CNY
10 febr. 2025	1 CNY = 503.4777 UGX	1 UGX = 0.002 CNY
11 febr. 2025	1 CNY = 502.8942 UGX	1 UGX = 0.002 CNY
12 febr. 2025	1 CNY = 503.3628 UGX	1 UGX = 0.002 CNY
13 febr. 2025	1 CNY = 502.1146 UGX	1 UGX = 0.002 CNY
14 febr. 2025	1 CNY = 504.9807 UGX	1 UGX = 0.002 CNY
15 febr. 2025	1 CNY = 505.8003 UGX	1 UGX = 0.002 CNY
16 febr. 2025	1 CNY = 505.8003 UGX	1 UGX = 0.002 CNY
17 febr. 2025	1 CNY = 507.2834 UGX	1 UGX = 0.002 CNY
18 febr. 2025	1 CNY = 508.4462 UGX	1 UGX = 0.002 CNY
19 febr. 2025	1 CNY = 504.8638 UGX	1 UGX = 0.002 CNY
20 febr. 2025	1 CNY = 504.4359 UGX	1 UGX = 0.002 CNY
21 febr. 2025	1 CNY = 506.272 UGX	1 UGX = 0.002 CNY
22 febr. 2025	1 CNY = 506.5509 UGX	1 UGX = 0.002 CNY
23 febr. 2025	1 CNY = 506.5509 UGX	1 UGX = 0.002 CNY
24 febr. 2025	1 CNY = 506.81 UGX	1 UGX = 0.002 CNY
25 febr. 2025	1 CNY = 507.7109 UGX	1 UGX = 0.002 CNY
26 febr. 2025	1 CNY = 508.0007 UGX	1 UGX = 0.002 CNY
27 febr. 2025	1 CNY = 505.7073 UGX	1 UGX = 0.002 CNY
28 febr. 2025	1 CNY = 505.1221 UGX	1 UGX = 0.002 CNY

Mar 2025

Dátum	CNY-UGX	UGX-CNY
01 márc. 2025	1 CNY = 504.4553 UGX	1 UGX = 0.002 CNY
02 márc. 2025	1 CNY = 504.8356 UGX	1 UGX = 0.002 CNY
03 márc. 2025	1 CNY = 504.772 UGX	1 UGX = 0.002 CNY
04 márc. 2025	1 CNY = 504.4621 UGX	1 UGX = 0.002 CNY
05 márc. 2025	1 CNY = 504.6084 UGX	1 UGX = 0.002 CNY
06 márc. 2025	1 CNY = 506.6274 UGX	1 UGX = 0.002 CNY
07 márc. 2025	1 CNY = 506.2871 UGX	1 UGX = 0.002 CNY
08 márc. 2025	1 CNY = 506.9479 UGX	1 UGX = 0.002 CNY
09 márc. 2025	1 CNY = 507.8197 UGX	1 UGX = 0.002 CNY
10 márc. 2025	1 CNY = 507.3085 UGX	1 UGX = 0.002 CNY
11 márc. 2025	1 CNY = 505.3929 UGX	1 UGX = 0.002 CNY
12 márc. 2025	1 CNY = 505.371 UGX	1 UGX = 0.002 CNY
13 márc. 2025	1 CNY = 506.0672 UGX	1 UGX = 0.002 CNY
14 márc. 2025	1 CNY = 506.1874 UGX	1 UGX = 0.002 CNY
15 márc. 2025	1 CNY = 505.2152 UGX	1 UGX = 0.002 CNY
16 márc. 2025	1 CNY = 506.4455 UGX	1 UGX = 0.002 CNY
17 márc. 2025	1 CNY = 506.9547 UGX	1 UGX = 0.002 CNY
18 márc. 2025	1 CNY = 507.0051 UGX	1 UGX = 0.002 CNY
19 márc. 2025	1 CNY = 507.2153 UGX	1 UGX = 0.002 CNY
20 márc. 2025	1 CNY = 506.9097 UGX	1 UGX = 0.002 CNY
21 márc. 2025	1 CNY = 505.611 UGX	1 UGX = 0.002 CNY
22 márc. 2025	1 CNY = 504.4784 UGX	1 UGX = 0.002 CNY
23 márc. 2025	1 CNY = 505.5869 UGX	1 UGX = 0.002 CNY
24 márc. 2025	1 CNY = 505.587 UGX	1 UGX = 0.002 CNY
25 márc. 2025	1 CNY = 505.3664 UGX	1 UGX = 0.002 CNY
26 márc. 2025	1 CNY = 505.3691 UGX	1 UGX = 0.002 CNY
27 márc. 2025	1 CNY = 504.6676 UGX	1 UGX = 0.002 CNY
28 márc. 2025	1 CNY = 504.0743 UGX	1 UGX = 0.002 CNY
29 márc. 2025	1 CNY = 504.0251 UGX	1 UGX = 0.002 CNY
30 márc. 2025	1 CNY = 504.576 UGX	1 UGX = 0.002 CNY
31 márc. 2025	1 CNY = 503.9534 UGX	1 UGX = 0.002 CNY

Apr 2025

Dátum	CNY-UGX	UGX-CNY
01 ápr. 2025	1 CNY = 504.2613 UGX	1 UGX = 0.002 CNY
02 ápr. 2025	1 CNY = 501.4938 UGX	1 UGX = 0.002 CNY
03 ápr. 2025	1 CNY = 501.6239 UGX	1 UGX = 0.002 CNY
04 ápr. 2025	1 CNY = 500.8487 UGX	1 UGX = 0.002 CNY
05 ápr. 2025	1 CNY = 500.222 UGX	1 UGX = 0.002 CNY

CNY-UGX és UGX-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek