CNY-VUV és VUV-CNY árfolyamok - 2025

CNY-VUV és VUV-CNY árfolyamok

Tekintse meg alul a(z) CNY-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 16,6747 VUV

1 VUV = 0,06 CNY

1É 2É 3É

Erről: CNY erre: VUVErről: VUV erre: CNY

Jan 2025

Dátum	CNY-VUV	VUV-CNY
01 jan. 2025	1 CNY = 16.2653 VUV	1 VUV = 0.0615 CNY
02 jan. 2025	1 CNY = 16.2644 VUV	1 VUV = 0.0615 CNY
03 jan. 2025	1 CNY = 16.2226 VUV	1 VUV = 0.0616 CNY
04 jan. 2025	1 CNY = 16.2175 VUV	1 VUV = 0.0617 CNY
05 jan. 2025	1 CNY = 16.2175 VUV	1 VUV = 0.0617 CNY
06 jan. 2025	1 CNY = 16.2259 VUV	1 VUV = 0.0616 CNY
07 jan. 2025	1 CNY = 16.2049 VUV	1 VUV = 0.0617 CNY
08 jan. 2025	1 CNY = 16.193 VUV	1 VUV = 0.0618 CNY
09 jan. 2025	1 CNY = 16.1919 VUV	1 VUV = 0.0618 CNY
10 jan. 2025	1 CNY = 16.1927 VUV	1 VUV = 0.0618 CNY
11 jan. 2025	1 CNY = 16.1908 VUV	1 VUV = 0.0618 CNY
12 jan. 2025	1 CNY = 16.1908 VUV	1 VUV = 0.0618 CNY
13 jan. 2025	1 CNY = 16.1922 VUV	1 VUV = 0.0618 CNY
14 jan. 2025	1 CNY = 16.1941 VUV	1 VUV = 0.0618 CNY
15 jan. 2025	1 CNY = 16.1932 VUV	1 VUV = 0.0618 CNY
16 jan. 2025	1 CNY = 16.1927 VUV	1 VUV = 0.0618 CNY
17 jan. 2025	1 CNY = 16.1992 VUV	1 VUV = 0.0617 CNY
18 jan. 2025	1 CNY = 16.2077 VUV	1 VUV = 0.0617 CNY
19 jan. 2025	1 CNY = 16.2077 VUV	1 VUV = 0.0617 CNY
20 jan. 2025	1 CNY = 16.2315 VUV	1 VUV = 0.0616 CNY
21 jan. 2025	1 CNY = 16.2315 VUV	1 VUV = 0.0616 CNY
22 jan. 2025	1 CNY = 16.3271 VUV	1 VUV = 0.0612 CNY
23 jan. 2025	1 CNY = 16.289 VUV	1 VUV = 0.0614 CNY
24 jan. 2025	1 CNY = 16.3829 VUV	1 VUV = 0.061 CNY
25 jan. 2025	1 CNY = 16.3888 VUV	1 VUV = 0.061 CNY
26 jan. 2025	1 CNY = 16.3888 VUV	1 VUV = 0.061 CNY
27 jan. 2025	1 CNY = 16.3723 VUV	1 VUV = 0.0611 CNY
28 jan. 2025	1 CNY = 16.3733 VUV	1 VUV = 0.0611 CNY
29 jan. 2025	1 CNY = 16.3727 VUV	1 VUV = 0.0611 CNY
30 jan. 2025	1 CNY = 16.5583 VUV	1 VUV = 0.0604 CNY
31 jan. 2025	1 CNY = 16.5176 VUV	1 VUV = 0.0605 CNY

Feb 2025

Dátum	CNY-VUV	VUV-CNY
01 febr. 2025	1 CNY = 16.5194 VUV	1 VUV = 0.0605 CNY
02 febr. 2025	1 CNY = 16.5194 VUV	1 VUV = 0.0605 CNY
03 febr. 2025	1 CNY = 16.4905 VUV	1 VUV = 0.0606 CNY
04 febr. 2025	1 CNY = 16.5155 VUV	1 VUV = 0.0605 CNY
05 febr. 2025	1 CNY = 16.3241 VUV	1 VUV = 0.0613 CNY
06 febr. 2025	1 CNY = 16.2849 VUV	1 VUV = 0.0614 CNY
07 febr. 2025	1 CNY = 16.2881 VUV	1 VUV = 0.0614 CNY
08 febr. 2025	1 CNY = 16.2905 VUV	1 VUV = 0.0614 CNY
09 febr. 2025	1 CNY = 16.2905 VUV	1 VUV = 0.0614 CNY
10 febr. 2025	1 CNY = 16.2506 VUV	1 VUV = 0.0615 CNY
11 febr. 2025	1 CNY = 16.2516 VUV	1 VUV = 0.0615 CNY
12 febr. 2025	1 CNY = 16.2411 VUV	1 VUV = 0.0616 CNY
13 febr. 2025	1 CNY = 16.9192 VUV	1 VUV = 0.0591 CNY
14 febr. 2025	1 CNY = 16.9639 VUV	1 VUV = 0.0589 CNY
15 febr. 2025	1 CNY = 17.0475 VUV	1 VUV = 0.0587 CNY
16 febr. 2025	1 CNY = 17.0475 VUV	1 VUV = 0.0587 CNY
17 febr. 2025	1 CNY = 17.0476 VUV	1 VUV = 0.0587 CNY
18 febr. 2025	1 CNY = 16.998 VUV	1 VUV = 0.0588 CNY
19 febr. 2025	1 CNY = 16.9521 VUV	1 VUV = 0.059 CNY
20 febr. 2025	1 CNY = 16.9438 VUV	1 VUV = 0.059 CNY
21 febr. 2025	1 CNY = 17.0273 VUV	1 VUV = 0.0587 CNY
22 febr. 2025	1 CNY = 17.0102 VUV	1 VUV = 0.0588 CNY
23 febr. 2025	1 CNY = 16.949 VUV	1 VUV = 0.059 CNY
24 febr. 2025	1 CNY = 16.949 VUV	1 VUV = 0.059 CNY
25 febr. 2025	1 CNY = 16.8318 VUV	1 VUV = 0.0594 CNY
26 febr. 2025	1 CNY = 16.9808 VUV	1 VUV = 0.0589 CNY
27 febr. 2025	1 CNY = 16.9367 VUV	1 VUV = 0.059 CNY
28 febr. 2025	1 CNY = 16.9737 VUV	1 VUV = 0.0589 CNY

Mar 2025

Dátum	CNY-VUV	VUV-CNY
01 márc. 2025	1 CNY = 17.034 VUV	1 VUV = 0.0587 CNY
02 márc. 2025	1 CNY = 17.0361 VUV	1 VUV = 0.0587 CNY
03 márc. 2025	1 CNY = 17.036 VUV	1 VUV = 0.0587 CNY
04 márc. 2025	1 CNY = 17.1059 VUV	1 VUV = 0.0585 CNY
05 márc. 2025	1 CNY = 17.1678 VUV	1 VUV = 0.0582 CNY
06 márc. 2025	1 CNY = 17.2088 VUV	1 VUV = 0.0581 CNY
07 márc. 2025	1 CNY = 17.1443 VUV	1 VUV = 0.0583 CNY
08 márc. 2025	1 CNY = 17.1601 VUV	1 VUV = 0.0583 CNY
09 márc. 2025	1 CNY = 17.1601 VUV	1 VUV = 0.0583 CNY
10 márc. 2025	1 CNY = 16.9342 VUV	1 VUV = 0.0591 CNY
11 márc. 2025	1 CNY = 17.0047 VUV	1 VUV = 0.0588 CNY
12 márc. 2025	1 CNY = 16.9868 VUV	1 VUV = 0.0589 CNY
13 márc. 2025	1 CNY = 17.049 VUV	1 VUV = 0.0587 CNY
14 márc. 2025	1 CNY = 17.027 VUV	1 VUV = 0.0587 CNY
15 márc. 2025	1 CNY = 17.0137 VUV	1 VUV = 0.0588 CNY
16 márc. 2025	1 CNY = 16.9882 VUV	1 VUV = 0.0589 CNY
17 márc. 2025	1 CNY = 16.9881 VUV	1 VUV = 0.0589 CNY
18 márc. 2025	1 CNY = 17.0358 VUV	1 VUV = 0.0587 CNY
19 márc. 2025	1 CNY = 16.9986 VUV	1 VUV = 0.0588 CNY
20 márc. 2025	1 CNY = 16.9365 VUV	1 VUV = 0.059 CNY
21 márc. 2025	1 CNY = 16.8973 VUV	1 VUV = 0.0592 CNY
22 márc. 2025	1 CNY = 16.9423 VUV	1 VUV = 0.059 CNY
23 márc. 2025	1 CNY = 16.9193 VUV	1 VUV = 0.0591 CNY
24 márc. 2025	1 CNY = 16.9193 VUV	1 VUV = 0.0591 CNY
25 márc. 2025	1 CNY = 16.9587 VUV	1 VUV = 0.059 CNY
26 márc. 2025	1 CNY = 16.9576 VUV	1 VUV = 0.059 CNY
27 márc. 2025	1 CNY = 16.9966 VUV	1 VUV = 0.0588 CNY
28 márc. 2025	1 CNY = 16.9704 VUV	1 VUV = 0.0589 CNY
29 márc. 2025	1 CNY = 16.9756 VUV	1 VUV = 0.0589 CNY
30 márc. 2025	1 CNY = 16.8996 VUV	1 VUV = 0.0592 CNY
31 márc. 2025	1 CNY = 16.8997 VUV	1 VUV = 0.0592 CNY

Apr 2025

Dátum	CNY-VUV	VUV-CNY
01 ápr. 2025	1 CNY = 16.9807 VUV	1 VUV = 0.0589 CNY
02 ápr. 2025	1 CNY = 16.9711 VUV	1 VUV = 0.0589 CNY
03 ápr. 2025	1 CNY = 17.0016 VUV	1 VUV = 0.0588 CNY
04 ápr. 2025	1 CNY = 16.9753 VUV	1 VUV = 0.0589 CNY

CNY-VUV és VUV-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek