CNY-VUV és VUV-CNY árfolyamok - 2025

CNY-VUV és VUV-CNY árfolyamok

Tekintse meg alul a(z) CNY-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 16,6937 VUV

1 VUV = 0,0599 CNY

1É 2É 3É

Erről: CNY erre: VUVErről: VUV erre: CNY

Jan 2025

Dátum	CNY-VUV	VUV-CNY
01 jan. 2025	1 CNY = 16.2653 VUV	1 VUV = 0.0615 CNY
02 jan. 2025	1 CNY = 16.2644 VUV	1 VUV = 0.0615 CNY
03 jan. 2025	1 CNY = 16.2226 VUV	1 VUV = 0.0616 CNY
04 jan. 2025	1 CNY = 16.2175 VUV	1 VUV = 0.0617 CNY
05 jan. 2025	1 CNY = 16.2175 VUV	1 VUV = 0.0617 CNY
06 jan. 2025	1 CNY = 16.2259 VUV	1 VUV = 0.0616 CNY
07 jan. 2025	1 CNY = 16.2049 VUV	1 VUV = 0.0617 CNY
08 jan. 2025	1 CNY = 16.193 VUV	1 VUV = 0.0618 CNY
09 jan. 2025	1 CNY = 16.1919 VUV	1 VUV = 0.0618 CNY
10 jan. 2025	1 CNY = 16.1927 VUV	1 VUV = 0.0618 CNY
11 jan. 2025	1 CNY = 16.1908 VUV	1 VUV = 0.0618 CNY
12 jan. 2025	1 CNY = 16.1908 VUV	1 VUV = 0.0618 CNY
13 jan. 2025	1 CNY = 16.1922 VUV	1 VUV = 0.0618 CNY
14 jan. 2025	1 CNY = 16.1941 VUV	1 VUV = 0.0618 CNY
15 jan. 2025	1 CNY = 16.1932 VUV	1 VUV = 0.0618 CNY
16 jan. 2025	1 CNY = 16.1927 VUV	1 VUV = 0.0618 CNY
17 jan. 2025	1 CNY = 16.1992 VUV	1 VUV = 0.0617 CNY
18 jan. 2025	1 CNY = 16.2077 VUV	1 VUV = 0.0617 CNY
19 jan. 2025	1 CNY = 16.2077 VUV	1 VUV = 0.0617 CNY
20 jan. 2025	1 CNY = 16.2315 VUV	1 VUV = 0.0616 CNY
21 jan. 2025	1 CNY = 16.2315 VUV	1 VUV = 0.0616 CNY
22 jan. 2025	1 CNY = 16.3271 VUV	1 VUV = 0.0612 CNY
23 jan. 2025	1 CNY = 16.289 VUV	1 VUV = 0.0614 CNY
24 jan. 2025	1 CNY = 16.3829 VUV	1 VUV = 0.061 CNY
25 jan. 2025	1 CNY = 16.3888 VUV	1 VUV = 0.061 CNY
26 jan. 2025	1 CNY = 16.3888 VUV	1 VUV = 0.061 CNY
27 jan. 2025	1 CNY = 16.3723 VUV	1 VUV = 0.0611 CNY
28 jan. 2025	1 CNY = 16.3733 VUV	1 VUV = 0.0611 CNY
29 jan. 2025	1 CNY = 16.3727 VUV	1 VUV = 0.0611 CNY
30 jan. 2025	1 CNY = 16.5583 VUV	1 VUV = 0.0604 CNY
31 jan. 2025	1 CNY = 16.5176 VUV	1 VUV = 0.0605 CNY

Feb 2025

Dátum	CNY-VUV	VUV-CNY
01 febr. 2025	1 CNY = 16.5194 VUV	1 VUV = 0.0605 CNY
02 febr. 2025	1 CNY = 16.5194 VUV	1 VUV = 0.0605 CNY
03 febr. 2025	1 CNY = 16.4905 VUV	1 VUV = 0.0606 CNY
04 febr. 2025	1 CNY = 16.5155 VUV	1 VUV = 0.0605 CNY
05 febr. 2025	1 CNY = 16.3241 VUV	1 VUV = 0.0613 CNY
06 febr. 2025	1 CNY = 16.2849 VUV	1 VUV = 0.0614 CNY
07 febr. 2025	1 CNY = 16.2881 VUV	1 VUV = 0.0614 CNY
08 febr. 2025	1 CNY = 16.2905 VUV	1 VUV = 0.0614 CNY
09 febr. 2025	1 CNY = 16.2905 VUV	1 VUV = 0.0614 CNY
10 febr. 2025	1 CNY = 16.2506 VUV	1 VUV = 0.0615 CNY
11 febr. 2025	1 CNY = 16.2516 VUV	1 VUV = 0.0615 CNY
12 febr. 2025	1 CNY = 16.2411 VUV	1 VUV = 0.0616 CNY
13 febr. 2025	1 CNY = 16.9192 VUV	1 VUV = 0.0591 CNY
14 febr. 2025	1 CNY = 16.9639 VUV	1 VUV = 0.0589 CNY
15 febr. 2025	1 CNY = 17.0475 VUV	1 VUV = 0.0587 CNY
16 febr. 2025	1 CNY = 17.0475 VUV	1 VUV = 0.0587 CNY
17 febr. 2025	1 CNY = 17.0476 VUV	1 VUV = 0.0587 CNY
18 febr. 2025	1 CNY = 16.998 VUV	1 VUV = 0.0588 CNY
19 febr. 2025	1 CNY = 16.9521 VUV	1 VUV = 0.059 CNY
20 febr. 2025	1 CNY = 16.9438 VUV	1 VUV = 0.059 CNY
21 febr. 2025	1 CNY = 17.0273 VUV	1 VUV = 0.0587 CNY
22 febr. 2025	1 CNY = 17.0102 VUV	1 VUV = 0.0588 CNY
23 febr. 2025	1 CNY = 16.949 VUV	1 VUV = 0.059 CNY
24 febr. 2025	1 CNY = 16.949 VUV	1 VUV = 0.059 CNY
25 febr. 2025	1 CNY = 16.8318 VUV	1 VUV = 0.0594 CNY
26 febr. 2025	1 CNY = 16.9808 VUV	1 VUV = 0.0589 CNY
27 febr. 2025	1 CNY = 16.9367 VUV	1 VUV = 0.059 CNY
28 febr. 2025	1 CNY = 16.9737 VUV	1 VUV = 0.0589 CNY

Mar 2025

Dátum	CNY-VUV	VUV-CNY
01 márc. 2025	1 CNY = 17.034 VUV	1 VUV = 0.0587 CNY
02 márc. 2025	1 CNY = 17.0361 VUV	1 VUV = 0.0587 CNY
03 márc. 2025	1 CNY = 17.036 VUV	1 VUV = 0.0587 CNY
04 márc. 2025	1 CNY = 17.1059 VUV	1 VUV = 0.0585 CNY
05 márc. 2025	1 CNY = 17.1678 VUV	1 VUV = 0.0582 CNY
06 márc. 2025	1 CNY = 17.2088 VUV	1 VUV = 0.0581 CNY
07 márc. 2025	1 CNY = 17.1443 VUV	1 VUV = 0.0583 CNY
08 márc. 2025	1 CNY = 17.1601 VUV	1 VUV = 0.0583 CNY
09 márc. 2025	1 CNY = 17.1601 VUV	1 VUV = 0.0583 CNY
10 márc. 2025	1 CNY = 16.9342 VUV	1 VUV = 0.0591 CNY
11 márc. 2025	1 CNY = 17.0047 VUV	1 VUV = 0.0588 CNY
12 márc. 2025	1 CNY = 16.9868 VUV	1 VUV = 0.0589 CNY
13 márc. 2025	1 CNY = 17.049 VUV	1 VUV = 0.0587 CNY
14 márc. 2025	1 CNY = 17.027 VUV	1 VUV = 0.0587 CNY
15 márc. 2025	1 CNY = 17.0137 VUV	1 VUV = 0.0588 CNY
16 márc. 2025	1 CNY = 16.9882 VUV	1 VUV = 0.0589 CNY
17 márc. 2025	1 CNY = 16.9881 VUV	1 VUV = 0.0589 CNY
18 márc. 2025	1 CNY = 17.0358 VUV	1 VUV = 0.0587 CNY
19 márc. 2025	1 CNY = 16.9986 VUV	1 VUV = 0.0588 CNY
20 márc. 2025	1 CNY = 16.9365 VUV	1 VUV = 0.059 CNY
21 márc. 2025	1 CNY = 16.8973 VUV	1 VUV = 0.0592 CNY
22 márc. 2025	1 CNY = 16.9423 VUV	1 VUV = 0.059 CNY
23 márc. 2025	1 CNY = 16.9193 VUV	1 VUV = 0.0591 CNY
24 márc. 2025	1 CNY = 16.9193 VUV	1 VUV = 0.0591 CNY
25 márc. 2025	1 CNY = 16.9587 VUV	1 VUV = 0.059 CNY
26 márc. 2025	1 CNY = 16.9576 VUV	1 VUV = 0.059 CNY
27 márc. 2025	1 CNY = 16.9966 VUV	1 VUV = 0.0588 CNY
28 márc. 2025	1 CNY = 16.9704 VUV	1 VUV = 0.0589 CNY
29 márc. 2025	1 CNY = 16.9756 VUV	1 VUV = 0.0589 CNY
30 márc. 2025	1 CNY = 16.8996 VUV	1 VUV = 0.0592 CNY
31 márc. 2025	1 CNY = 16.8997 VUV	1 VUV = 0.0592 CNY

Apr 2025

Dátum	CNY-VUV	VUV-CNY
01 ápr. 2025	1 CNY = 16.9807 VUV	1 VUV = 0.0589 CNY
02 ápr. 2025	1 CNY = 16.9711 VUV	1 VUV = 0.0589 CNY
03 ápr. 2025	1 CNY = 17.0016 VUV	1 VUV = 0.0588 CNY
04 ápr. 2025	1 CNY = 16.9753 VUV	1 VUV = 0.0589 CNY
05 ápr. 2025	1 CNY = 16.9038 VUV	1 VUV = 0.0592 CNY
06 ápr. 2025	1 CNY = 16.7708 VUV	1 VUV = 0.0596 CNY
07 ápr. 2025	1 CNY = 16.7708 VUV	1 VUV = 0.0596 CNY
08 ápr. 2025	1 CNY = 17.1113 VUV	1 VUV = 0.0584 CNY
09 ápr. 2025	1 CNY = 17.1698 VUV	1 VUV = 0.0582 CNY
10 ápr. 2025	1 CNY = 17.1673 VUV	1 VUV = 0.0583 CNY
11 ápr. 2025	1 CNY = 17.1971 VUV	1 VUV = 0.0581 CNY
12 ápr. 2025	1 CNY = 16.9762 VUV	1 VUV = 0.0589 CNY
13 ápr. 2025	1 CNY = 16.8577 VUV	1 VUV = 0.0593 CNY
14 ápr. 2025	1 CNY = 16.8577 VUV	1 VUV = 0.0593 CNY
15 ápr. 2025	1 CNY = 16.7112 VUV	1 VUV = 0.0598 CNY
16 ápr. 2025	1 CNY = 16.7001 VUV	1 VUV = 0.0599 CNY
17 ápr. 2025	1 CNY = 16.6772 VUV	1 VUV = 0.06 CNY
18 ápr. 2025	1 CNY = 16.8331 VUV	1 VUV = 0.0594 CNY
19 ápr. 2025	1 CNY = 16.621 VUV	1 VUV = 0.0602 CNY
20 ápr. 2025	1 CNY = 16.5619 VUV	1 VUV = 0.0604 CNY
21 ápr. 2025	1 CNY = 16.5666 VUV	1 VUV = 0.0604 CNY
22 ápr. 2025	1 CNY = 16.4898 VUV	1 VUV = 0.0606 CNY
23 ápr. 2025	1 CNY = 16.5471 VUV	1 VUV = 0.0604 CNY
24 ápr. 2025	1 CNY = 16.4402 VUV	1 VUV = 0.0608 CNY
25 ápr. 2025	1 CNY = 16.6591 VUV	1 VUV = 0.06 CNY
26 ápr. 2025	1 CNY = 16.6197 VUV	1 VUV = 0.0602 CNY
27 ápr. 2025	1 CNY = 16.5459 VUV	1 VUV = 0.0604 CNY
28 ápr. 2025	1 CNY = 16.546 VUV	1 VUV = 0.0604 CNY
29 ápr. 2025	1 CNY = 16.6287 VUV	1 VUV = 0.0601 CNY
30 ápr. 2025	1 CNY = 16.5636 VUV	1 VUV = 0.0604 CNY

May 2025

Dátum	CNY-VUV	VUV-CNY
01 máj. 2025	1 CNY = 16.5835 VUV	1 VUV = 0.0603 CNY
02 máj. 2025	1 CNY = 16.6511 VUV	1 VUV = 0.0601 CNY
03 máj. 2025	1 CNY = 16.6604 VUV	1 VUV = 0.06 CNY
04 máj. 2025	1 CNY = 16.6527 VUV	1 VUV = 0.0601 CNY
05 máj. 2025	1 CNY = 16.6528 VUV	1 VUV = 0.06 CNY
06 máj. 2025	1 CNY = 16.6001 VUV	1 VUV = 0.0602 CNY
07 máj. 2025	1 CNY = 16.7198 VUV	1 VUV = 0.0598 CNY
08 máj. 2025	1 CNY = 16.6969 VUV	1 VUV = 0.0599 CNY
09 máj. 2025	1 CNY = 16.7077 VUV	1 VUV = 0.0599 CNY
10 máj. 2025	1 CNY = 16.7402 VUV	1 VUV = 0.0597 CNY
11 máj. 2025	1 CNY = 16.7194 VUV	1 VUV = 0.0598 CNY
12 máj. 2025	1 CNY = 16.7194 VUV	1 VUV = 0.0598 CNY
13 máj. 2025	1 CNY = 16.6553 VUV	1 VUV = 0.06 CNY
14 máj. 2025	1 CNY = 16.6697 VUV	1 VUV = 0.06 CNY
15 máj. 2025	1 CNY = 16.6592 VUV	1 VUV = 0.06 CNY
16 máj. 2025	1 CNY = 16.6499 VUV	1 VUV = 0.0601 CNY
17 máj. 2025	1 CNY = 16.8057 VUV	1 VUV = 0.0595 CNY
18 máj. 2025	1 CNY = 16.8004 VUV	1 VUV = 0.0595 CNY
19 máj. 2025	1 CNY = 16.8003 VUV	1 VUV = 0.0595 CNY
20 máj. 2025	1 CNY = 16.84 VUV	1 VUV = 0.0594 CNY
21 máj. 2025	1 CNY = 16.8014 VUV	1 VUV = 0.0595 CNY
22 máj. 2025	1 CNY = 16.8333 VUV	1 VUV = 0.0594 CNY
23 máj. 2025	1 CNY = 16.8185 VUV	1 VUV = 0.0595 CNY
24 máj. 2025	1 CNY = 16.8481 VUV	1 VUV = 0.0594 CNY
25 máj. 2025	1 CNY = 16.7737 VUV	1 VUV = 0.0596 CNY
26 máj. 2025	1 CNY = 16.7738 VUV	1 VUV = 0.0596 CNY
27 máj. 2025	1 CNY = 16.8377 VUV	1 VUV = 0.0594 CNY
28 máj. 2025	1 CNY = 16.8081 VUV	1 VUV = 0.0595 CNY
29 máj. 2025	1 CNY = 16.7598 VUV	1 VUV = 0.0597 CNY
30 máj. 2025	1 CNY = 16.7752 VUV	1 VUV = 0.0596 CNY
31 máj. 2025	1 CNY = 16.5864 VUV	1 VUV = 0.0603 CNY

Jun 2025

Dátum	CNY-VUV	VUV-CNY
01 jún. 2025	1 CNY = 16.6972 VUV	1 VUV = 0.0599 CNY
02 jún. 2025	1 CNY = 16.6972 VUV	1 VUV = 0.0599 CNY
03 jún. 2025	1 CNY = 16.7729 VUV	1 VUV = 0.0596 CNY
04 jún. 2025	1 CNY = 16.7371 VUV	1 VUV = 0.0597 CNY
05 jún. 2025	1 CNY = 16.8224 VUV	1 VUV = 0.0594 CNY
06 jún. 2025	1 CNY = 16.8023 VUV	1 VUV = 0.0595 CNY
07 jún. 2025	1 CNY = 16.7401 VUV	1 VUV = 0.0597 CNY
08 jún. 2025	1 CNY = 16.6259 VUV	1 VUV = 0.0601 CNY
09 jún. 2025	1 CNY = 16.6259 VUV	1 VUV = 0.0601 CNY
10 jún. 2025	1 CNY = 16.7281 VUV	1 VUV = 0.0598 CNY
11 jún. 2025	1 CNY = 16.7114 VUV	1 VUV = 0.0598 CNY
12 jún. 2025	1 CNY = 16.6593 VUV	1 VUV = 0.06 CNY
13 jún. 2025	1 CNY = 16.7229 VUV	1 VUV = 0.0598 CNY
14 jún. 2025	1 CNY = 16.6418 VUV	1 VUV = 0.0601 CNY
15 jún. 2025	1 CNY = 16.5843 VUV	1 VUV = 0.0603 CNY
16 jún. 2025	1 CNY = 16.5844 VUV	1 VUV = 0.0603 CNY
17 jún. 2025	1 CNY = 16.7017 VUV	1 VUV = 0.0599 CNY
18 jún. 2025	1 CNY = 16.6829 VUV	1 VUV = 0.0599 CNY
19 jún. 2025	1 CNY = 16.6999 VUV	1 VUV = 0.0599 CNY
20 jún. 2025	1 CNY = 16.7022 VUV	1 VUV = 0.0599 CNY
21 jún. 2025	1 CNY = 16.7219 VUV	1 VUV = 0.0598 CNY
22 jún. 2025	1 CNY = 16.6804 VUV	1 VUV = 0.06 CNY
23 jún. 2025	1 CNY = 16.6804 VUV	1 VUV = 0.06 CNY
24 jún. 2025	1 CNY = 16.7342 VUV	1 VUV = 0.0598 CNY
25 jún. 2025	1 CNY = 16.8024 VUV	1 VUV = 0.0595 CNY
26 jún. 2025	1 CNY = 16.7689 VUV	1 VUV = 0.0596 CNY
27 jún. 2025	1 CNY = 16.7592 VUV	1 VUV = 0.0597 CNY
28 jún. 2025	1 CNY = 16.6875 VUV	1 VUV = 0.0599 CNY
29 jún. 2025	1 CNY = 16.5776 VUV	1 VUV = 0.0603 CNY
30 jún. 2025	1 CNY = 16.5777 VUV	1 VUV = 0.0603 CNY

Jul 2025

Dátum	CNY-VUV	VUV-CNY
01 júl. 2025	1 CNY = 16.6843 VUV	1 VUV = 0.0599 CNY
02 júl. 2025	1 CNY = 16.6395 VUV	1 VUV = 0.0601 CNY
03 júl. 2025	1 CNY = 16.6005 VUV	1 VUV = 0.0602 CNY
04 júl. 2025	1 CNY = 16.626 VUV	1 VUV = 0.0601 CNY
05 júl. 2025	1 CNY = 16.6254 VUV	1 VUV = 0.0601 CNY
06 júl. 2025	1 CNY = 16.5278 VUV	1 VUV = 0.0605 CNY
07 júl. 2025	1 CNY = 16.5278 VUV	1 VUV = 0.0605 CNY
08 júl. 2025	1 CNY = 16.5611 VUV	1 VUV = 0.0604 CNY
09 júl. 2025	1 CNY = 16.6299 VUV	1 VUV = 0.0601 CNY
10 júl. 2025	1 CNY = 16.6351 VUV	1 VUV = 0.0601 CNY
11 júl. 2025	1 CNY = 16.6916 VUV	1 VUV = 0.0599 CNY
12 júl. 2025	1 CNY = 16.6792 VUV	1 VUV = 0.06 CNY
13 júl. 2025	1 CNY = 16.6907 VUV	1 VUV = 0.0599 CNY
14 júl. 2025	1 CNY = 16.6907 VUV	1 VUV = 0.0599 CNY

CNY-VUV és VUV-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek