currencystats247.com

CurrencyStats247 > Árfolyamok > CNY-VUV és VUV-CNY árfolyamok - 2026

CNY-VUV és VUV-CNY árfolyamok - 2026

CNY-VUV és VUV-CNY árfolyamok

Tekintse meg alul a(z) CNY-VUV és a(z) VUV-VUV árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 CNY = 17,3084 VUV
1 VUV = 0,0578 CNY

Jan 2026

DátumCNY-VUVVUV-CNY
01 jan. 2026 1 CNY = 17.2647 VUV 1 VUV = 0.0579 CNY
02 jan. 2026 1 CNY = 17.321 VUV 1 VUV = 0.0577 CNY
03 jan. 2026 1 CNY = 17.3091 VUV 1 VUV = 0.0578 CNY
04 jan. 2026 1 CNY = 17.2435 VUV 1 VUV = 0.058 CNY
05 jan. 2026 1 CNY = 17.2203 VUV 1 VUV = 0.0581 CNY
06 jan. 2026 1 CNY = 17.3418 VUV 1 VUV = 0.0577 CNY
07 jan. 2026 1 CNY = 17.294 VUV 1 VUV = 0.0578 CNY
08 jan. 2026 1 CNY = 17.2264 VUV 1 VUV = 0.0581 CNY
09 jan. 2026 1 CNY = 17.308 VUV 1 VUV = 0.0578 CNY
10 jan. 2026 1 CNY = 17.3402 VUV 1 VUV = 0.0577 CNY
11 jan. 2026 1 CNY = 17.2487 VUV 1 VUV = 0.058 CNY
12 jan. 2026 1 CNY = 17.2409 VUV 1 VUV = 0.058 CNY
13 jan. 2026 1 CNY = 17.3709 VUV 1 VUV = 0.0576 CNY
14 jan. 2026 1 CNY = 17.3315 VUV 1 VUV = 0.0577 CNY
15 jan. 2026 1 CNY = 17.3734 VUV 1 VUV = 0.0576 CNY
16 jan. 2026 1 CNY = 17.3777 VUV 1 VUV = 0.0575 CNY
17 jan. 2026 1 CNY = 17.3863 VUV 1 VUV = 0.0575 CNY
18 jan. 2026 1 CNY = 17.2778 VUV 1 VUV = 0.0579 CNY
19 jan. 2026 1 CNY = 17.2676 VUV 1 VUV = 0.0579 CNY
20 jan. 2026 1 CNY = 17.3851 VUV 1 VUV = 0.0575 CNY
21 jan. 2026 1 CNY = 17.3577 VUV 1 VUV = 0.0576 CNY
22 jan. 2026 1 CNY = 17.3045 VUV 1 VUV = 0.0578 CNY
23 jan. 2026 1 CNY = 17.2176 VUV 1 VUV = 0.0581 CNY
24 jan. 2026 1 CNY = 17.1776 VUV 1 VUV = 0.0582 CNY
25 jan. 2026 1 CNY = 17.1366 VUV 1 VUV = 0.0584 CNY
26 jan. 2026 1 CNY = 17.1742 VUV 1 VUV = 0.0582 CNY
27 jan. 2026 1 CNY = 17.2191 VUV 1 VUV = 0.0581 CNY
28 jan. 2026 1 CNY = 17.2074 VUV 1 VUV = 0.0581 CNY
29 jan. 2026 1 CNY = 17.1927 VUV 1 VUV = 0.0582 CNY
30 jan. 2026 1 CNY = 17.2138 VUV 1 VUV = 0.0581 CNY
31 jan. 2026 1 CNY = 17.1931 VUV 1 VUV = 0.0582 CNY

Feb 2026

DátumCNY-VUVVUV-CNY
01 febr. 2026 1 CNY = 17.088 VUV 1 VUV = 0.0585 CNY
02 febr. 2026 1 CNY = 17.1405 VUV 1 VUV = 0.0583 CNY
03 febr. 2026 1 CNY = 17.2083 VUV 1 VUV = 0.0581 CNY
04 febr. 2026 1 CNY = 17.2317 VUV 1 VUV = 0.058 CNY
05 febr. 2026 1 CNY = 17.2407 VUV 1 VUV = 0.058 CNY
06 febr. 2026 1 CNY = 17.2942 VUV 1 VUV = 0.0578 CNY
07 febr. 2026 1 CNY = 17.2389 VUV 1 VUV = 0.058 CNY
08 febr. 2026 1 CNY = 17.1759 VUV 1 VUV = 0.0582 CNY
09 febr. 2026 1 CNY = 17.247 VUV 1 VUV = 0.058 CNY
10 febr. 2026 1 CNY = 17.306 VUV 1 VUV = 0.0578 CNY
11 febr. 2026 1 CNY = 17.2723 VUV 1 VUV = 0.0579 CNY
12 febr. 2026 1 CNY = 17.2653 VUV 1 VUV = 0.0579 CNY
13 febr. 2026 1 CNY = 17.2919 VUV 1 VUV = 0.0578 CNY
14 febr. 2026 1 CNY = 17.1662 VUV 1 VUV = 0.0583 CNY
15 febr. 2026 1 CNY = 17.233 VUV 1 VUV = 0.058 CNY
16 febr. 2026 1 CNY = 17.2361 VUV 1 VUV = 0.058 CNY
17 febr. 2026 1 CNY = 17.2376 VUV 1 VUV = 0.058 CNY
18 febr. 2026 1 CNY = 17.2169 VUV 1 VUV = 0.0581 CNY
19 febr. 2026 1 CNY = 17.159 VUV 1 VUV = 0.0583 CNY
20 febr. 2026 1 CNY = 17.229 VUV 1 VUV = 0.058 CNY
21 febr. 2026 1 CNY = 17.1497 VUV 1 VUV = 0.0583 CNY
22 febr. 2026 1 CNY = 17.1379 VUV 1 VUV = 0.0584 CNY
23 febr. 2026 1 CNY = 17.1435 VUV 1 VUV = 0.0583 CNY
24 febr. 2026 1 CNY = 17.1247 VUV 1 VUV = 0.0584 CNY
25 febr. 2026 1 CNY = 17.1936 VUV 1 VUV = 0.0582 CNY
26 febr. 2026 1 CNY = 17.3817 VUV 1 VUV = 0.0575 CNY
27 febr. 2026 1 CNY = 17.3821 VUV 1 VUV = 0.0575 CNY
28 febr. 2026 1 CNY = 17.3373 VUV 1 VUV = 0.0577 CNY

Mar 2026

DátumCNY-VUVVUV-CNY
01 márc. 2026 1 CNY = 17.3578 VUV 1 VUV = 0.0576 CNY
02 márc. 2026 1 CNY = 17.3493 VUV 1 VUV = 0.0576 CNY
03 márc. 2026 1 CNY = 17.2655 VUV 1 VUV = 0.0579 CNY
04 márc. 2026 1 CNY = 17.2565 VUV 1 VUV = 0.0579 CNY
05 márc. 2026 1 CNY = 17.3172 VUV 1 VUV = 0.0577 CNY
06 márc. 2026 1 CNY = 17.2956 VUV 1 VUV = 0.0578 CNY
07 márc. 2026 1 CNY = 17.2481 VUV 1 VUV = 0.058 CNY
08 márc. 2026 1 CNY = 17.195 VUV 1 VUV = 0.0582 CNY
09 márc. 2026 1 CNY = 17.3088 VUV 1 VUV = 0.0578 CNY
10 márc. 2026 1 CNY = 17.3335 VUV 1 VUV = 0.0577 CNY
11 márc. 2026 1 CNY = 17.3652 VUV 1 VUV = 0.0576 CNY
12 márc. 2026 1 CNY = 17.4183 VUV 1 VUV = 0.0574 CNY
13 márc. 2026 1 CNY = 17.3184 VUV 1 VUV = 0.0577 CNY
14 márc. 2026 1 CNY = 17.3397 VUV 1 VUV = 0.0577 CNY
15 márc. 2026 1 CNY = 17.1466 VUV 1 VUV = 0.0583 CNY
16 márc. 2026 1 CNY = 17.3368 VUV 1 VUV = 0.0577 CNY
17 márc. 2026 1 CNY = 17.1913 VUV 1 VUV = 0.0582 CNY
18 márc. 2026 1 CNY = 17.3654 VUV 1 VUV = 0.0576 CNY
19 márc. 2026 1 CNY = 17.3734 VUV 1 VUV = 0.0576 CNY
20 márc. 2026 1 CNY = 17.2505 VUV 1 VUV = 0.058 CNY
21 márc. 2026 1 CNY = 17.3316 VUV 1 VUV = 0.0577 CNY
22 márc. 2026 1 CNY = 17.2586 VUV 1 VUV = 0.0579 CNY
23 márc. 2026 1 CNY = 17.3133 VUV 1 VUV = 0.0578 CNY
24 márc. 2026 1 CNY = 17.3619 VUV 1 VUV = 0.0576 CNY
25 márc. 2026 1 CNY = 17.3384 VUV 1 VUV = 0.0577 CNY
26 márc. 2026 1 CNY = 17.246 VUV 1 VUV = 0.058 CNY
27 márc. 2026 1 CNY = 17.3201 VUV 1 VUV = 0.0577 CNY
28 márc. 2026 1 CNY = 17.3262 VUV 1 VUV = 0.0577 CNY
29 márc. 2026 1 CNY = 17.2726 VUV 1 VUV = 0.0579 CNY
30 márc. 2026 1 CNY = 17.2794 VUV 1 VUV = 0.0579 CNY
31 márc. 2026 1 CNY = 17.4112 VUV 1 VUV = 0.0574 CNY

Apr 2026

DátumCNY-VUVVUV-CNY
01 ápr. 2026 1 CNY = 17.4607 VUV 1 VUV = 0.0573 CNY
02 ápr. 2026 1 CNY = 17.4816 VUV 1 VUV = 0.0572 CNY
03 ápr. 2026 1 CNY = 17.3334 VUV 1 VUV = 0.0577 CNY
04 ápr. 2026 1 CNY = 17.3403 VUV 1 VUV = 0.0577 CNY
05 ápr. 2026 1 CNY = 17.2903 VUV 1 VUV = 0.0578 CNY
06 ápr. 2026 1 CNY = 17.3342 VUV 1 VUV = 0.0577 CNY
07 ápr. 2026 1 CNY = 17.3256 VUV 1 VUV = 0.0577 CNY
08 ápr. 2026 1 CNY = 17.4149 VUV 1 VUV = 0.0574 CNY
09 ápr. 2026 1 CNY = 17.4854 VUV 1 VUV = 0.0572 CNY
10 ápr. 2026 1 CNY = 17.4492 VUV 1 VUV = 0.0573 CNY
11 ápr. 2026 1 CNY = 17.5067 VUV 1 VUV = 0.0571 CNY
12 ápr. 2026 1 CNY = 17.2702 VUV 1 VUV = 0.0579 CNY
13 ápr. 2026 1 CNY = 17.4736 VUV 1 VUV = 0.0572 CNY
14 ápr. 2026 1 CNY = 17.471 VUV 1 VUV = 0.0572 CNY
15 ápr. 2026 1 CNY = 17.4562 VUV 1 VUV = 0.0573 CNY
16 ápr. 2026 1 CNY = 17.3752 VUV 1 VUV = 0.0576 CNY
17 ápr. 2026 1 CNY = 17.3315 VUV 1 VUV = 0.0577 CNY
18 ápr. 2026 1 CNY = 17.2309 VUV 1 VUV = 0.058 CNY
19 ápr. 2026 1 CNY = 17.1597 VUV 1 VUV = 0.0583 CNY
20 ápr. 2026 1 CNY = 17.1519 VUV 1 VUV = 0.0583 CNY
21 ápr. 2026 1 CNY = 17.3167 VUV 1 VUV = 0.0577 CNY
22 ápr. 2026 1 CNY = 17.2901 VUV 1 VUV = 0.0578 CNY
23 ápr. 2026 1 CNY = 17.2946 VUV 1 VUV = 0.0578 CNY
24 ápr. 2026 1 CNY = 17.2607 VUV 1 VUV = 0.0579 CNY
25 ápr. 2026 1 CNY = 17.2824 VUV 1 VUV = 0.0579 CNY
26 ápr. 2026 1 CNY = 17.1962 VUV 1 VUV = 0.0582 CNY
27 ápr. 2026 1 CNY = 17.2885 VUV 1 VUV = 0.0578 CNY
28 ápr. 2026 1 CNY = 17.3271 VUV 1 VUV = 0.0577 CNY
29 ápr. 2026 1 CNY = 17.3123 VUV 1 VUV = 0.0578 CNY
30 ápr. 2026 1 CNY = 17.3299 VUV 1 VUV = 0.0577 CNY

May 2026

DátumCNY-VUVVUV-CNY
01 máj. 2026 1 CNY = 17.3995 VUV 1 VUV = 0.0575 CNY
02 máj. 2026 1 CNY = 17.4116 VUV 1 VUV = 0.0574 CNY
03 máj. 2026 1 CNY = 17.2301 VUV 1 VUV = 0.058 CNY
04 máj. 2026 1 CNY = 17.3952 VUV 1 VUV = 0.0575 CNY
05 máj. 2026 1 CNY = 17.3529 VUV 1 VUV = 0.0576 CNY
06 máj. 2026 1 CNY = 17.3125 VUV 1 VUV = 0.0578 CNY
07 máj. 2026 1 CNY = 17.338 VUV 1 VUV = 0.0577 CNY
08 máj. 2026 1 CNY = 17.3439 VUV 1 VUV = 0.0577 CNY
09 máj. 2026 1 CNY = 17.4185 VUV 1 VUV = 0.0574 CNY
10 máj. 2026 1 CNY = 17.2428 VUV 1 VUV = 0.058 CNY
11 máj. 2026 1 CNY = 17.436 VUV 1 VUV = 0.0574 CNY
12 máj. 2026 1 CNY = 17.4133 VUV 1 VUV = 0.0574 CNY
13 máj. 2026 1 CNY = 17.37 VUV 1 VUV = 0.0576 CNY
14 máj. 2026 1 CNY = 17.3875 VUV 1 VUV = 0.0575 CNY
15 máj. 2026 1 CNY = 17.3793 VUV 1 VUV = 0.0575 CNY
16 máj. 2026 1 CNY = 17.3443 VUV 1 VUV = 0.0577 CNY
17 máj. 2026 1 CNY = 17.2485 VUV 1 VUV = 0.058 CNY
18 máj. 2026 1 CNY = 17.3764 VUV 1 VUV = 0.0575 CNY
19 máj. 2026 1 CNY = 17.3957 VUV 1 VUV = 0.0575 CNY
20 máj. 2026 1 CNY = 17.3544 VUV 1 VUV = 0.0576 CNY
21 máj. 2026 1 CNY = 17.4847 VUV 1 VUV = 0.0572 CNY
22 máj. 2026 1 CNY = 17.4776 VUV 1 VUV = 0.0572 CNY
23 máj. 2026 1 CNY = 17.4869 VUV 1 VUV = 0.0572 CNY
24 máj. 2026 1 CNY = 17.2858 VUV 1 VUV = 0.0579 CNY
25 máj. 2026 1 CNY = 17.4913 VUV 1 VUV = 0.0572 CNY
26 máj. 2026 1 CNY = 17.4749 VUV 1 VUV = 0.0572 CNY
27 máj. 2026 1 CNY = 17.4565 VUV 1 VUV = 0.0573 CNY
28 máj. 2026 1 CNY = 17.501 VUV 1 VUV = 0.0571 CNY
29 máj. 2026 1 CNY = 17.4687 VUV 1 VUV = 0.0572 CNY
30 máj. 2026 1 CNY = 17.4475 VUV 1 VUV = 0.0573 CNY
31 máj. 2026 1 CNY = 17.3308 VUV 1 VUV = 0.0577 CNY

CNY-VUV és VUV-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats