CNY-XAF és XAF-CNY árfolyamok - 2025

CNY-XAF és XAF-CNY árfolyamok

Tekintse meg alul a(z) CNY-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 85,662 XAF

1 XAF = 0,0117 CNY

1É 2É 3É

Erről: CNY erre: XAFErről: XAF erre: CNY

Jan 2025

Dátum	CNY-XAF	XAF-CNY
01 jan. 2025	1 CNY = 85.9592 XAF	1 XAF = 0.0116 CNY
02 jan. 2025	1 CNY = 86.9825 XAF	1 XAF = 0.0115 CNY
03 jan. 2025	1 CNY = 87.0624 XAF	1 XAF = 0.0115 CNY
04 jan. 2025	1 CNY = 86.8721 XAF	1 XAF = 0.0115 CNY
05 jan. 2025	1 CNY = 86.8721 XAF	1 XAF = 0.0115 CNY
06 jan. 2025	1 CNY = 86.1025 XAF	1 XAF = 0.0116 CNY
07 jan. 2025	1 CNY = 86.0165 XAF	1 XAF = 0.0116 CNY
08 jan. 2025	1 CNY = 86.9729 XAF	1 XAF = 0.0115 CNY
09 jan. 2025	1 CNY = 86.84 XAF	1 XAF = 0.0115 CNY
10 jan. 2025	1 CNY = 86.8455 XAF	1 XAF = 0.0115 CNY
11 jan. 2025	1 CNY = 87.2192 XAF	1 XAF = 0.0115 CNY
12 jan. 2025	1 CNY = 87.2192 XAF	1 XAF = 0.0115 CNY
13 jan. 2025	1 CNY = 87.78 XAF	1 XAF = 0.0114 CNY
14 jan. 2025	1 CNY = 87.3598 XAF	1 XAF = 0.0114 CNY
15 jan. 2025	1 CNY = 86.8411 XAF	1 XAF = 0.0115 CNY
16 jan. 2025	1 CNY = 87 XAF	1 XAF = 0.0115 CNY
17 jan. 2025	1 CNY = 86.8774 XAF	1 XAF = 0.0115 CNY
18 jan. 2025	1 CNY = 86.8953 XAF	1 XAF = 0.0115 CNY
19 jan. 2025	1 CNY = 86.8953 XAF	1 XAF = 0.0115 CNY
20 jan. 2025	1 CNY = 87.1447 XAF	1 XAF = 0.0115 CNY
21 jan. 2025	1 CNY = 86.6215 XAF	1 XAF = 0.0115 CNY
22 jan. 2025	1 CNY = 86.6645 XAF	1 XAF = 0.0115 CNY
23 jan. 2025	1 CNY = 86.5582 XAF	1 XAF = 0.0116 CNY
24 jan. 2025	1 CNY = 86.3487 XAF	1 XAF = 0.0116 CNY
25 jan. 2025	1 CNY = 86.1934 XAF	1 XAF = 0.0116 CNY
26 jan. 2025	1 CNY = 86.1934 XAF	1 XAF = 0.0116 CNY
27 jan. 2025	1 CNY = 86.0477 XAF	1 XAF = 0.0116 CNY
28 jan. 2025	1 CNY = 86.8632 XAF	1 XAF = 0.0115 CNY
29 jan. 2025	1 CNY = 87.0261 XAF	1 XAF = 0.0115 CNY
30 jan. 2025	1 CNY = 87.9882 XAF	1 XAF = 0.0114 CNY
31 jan. 2025	1 CNY = 87.9234 XAF	1 XAF = 0.0114 CNY

Feb 2025

Dátum	CNY-XAF	XAF-CNY
01 febr. 2025	1 CNY = 87.9332 XAF	1 XAF = 0.0114 CNY
02 febr. 2025	1 CNY = 88.0795 XAF	1 XAF = 0.0114 CNY
03 febr. 2025	1 CNY = 88.8311 XAF	1 XAF = 0.0113 CNY
04 febr. 2025	1 CNY = 88.3944 XAF	1 XAF = 0.0113 CNY
05 febr. 2025	1 CNY = 86.6301 XAF	1 XAF = 0.0115 CNY
06 febr. 2025	1 CNY = 86.8555 XAF	1 XAF = 0.0115 CNY
07 febr. 2025	1 CNY = 86.742 XAF	1 XAF = 0.0115 CNY
08 febr. 2025	1 CNY = 87.0858 XAF	1 XAF = 0.0115 CNY
09 febr. 2025	1 CNY = 87.0858 XAF	1 XAF = 0.0115 CNY
10 febr. 2025	1 CNY = 87.0717 XAF	1 XAF = 0.0115 CNY
11 febr. 2025	1 CNY = 86.9704 XAF	1 XAF = 0.0115 CNY
12 febr. 2025	1 CNY = 86.5036 XAF	1 XAF = 0.0116 CNY
13 febr. 2025	1 CNY = 86.2953 XAF	1 XAF = 0.0116 CNY
14 febr. 2025	1 CNY = 85.996 XAF	1 XAF = 0.0116 CNY
15 febr. 2025	1 CNY = 86.1327 XAF	1 XAF = 0.0116 CNY
16 febr. 2025	1 CNY = 86.1327 XAF	1 XAF = 0.0116 CNY
17 febr. 2025	1 CNY = 86.2733 XAF	1 XAF = 0.0116 CNY
18 febr. 2025	1 CNY = 86.4889 XAF	1 XAF = 0.0116 CNY
19 febr. 2025	1 CNY = 86.4002 XAF	1 XAF = 0.0116 CNY
20 febr. 2025	1 CNY = 86.5488 XAF	1 XAF = 0.0116 CNY
21 febr. 2025	1 CNY = 86.3896 XAF	1 XAF = 0.0116 CNY
22 febr. 2025	1 CNY = 86.4401 XAF	1 XAF = 0.0116 CNY
23 febr. 2025	1 CNY = 86.4401 XAF	1 XAF = 0.0116 CNY
24 febr. 2025	1 CNY = 86.3948 XAF	1 XAF = 0.0116 CNY
25 febr. 2025	1 CNY = 86.2098 XAF	1 XAF = 0.0116 CNY
26 febr. 2025	1 CNY = 86.2152 XAF	1 XAF = 0.0116 CNY
27 febr. 2025	1 CNY = 86.028 XAF	1 XAF = 0.0116 CNY
28 febr. 2025	1 CNY = 86.45 XAF	1 XAF = 0.0116 CNY

Mar 2025

Dátum	CNY-XAF	XAF-CNY
01 márc. 2025	1 CNY = 86.5537 XAF	1 XAF = 0.0116 CNY
02 márc. 2025	1 CNY = 86.7804 XAF	1 XAF = 0.0115 CNY
03 márc. 2025	1 CNY = 86.8319 XAF	1 XAF = 0.0115 CNY
04 márc. 2025	1 CNY = 85.3925 XAF	1 XAF = 0.0117 CNY
05 márc. 2025	1 CNY = 84.4176 XAF	1 XAF = 0.0118 CNY
06 márc. 2025	1 CNY = 83.7702 XAF	1 XAF = 0.0119 CNY
07 márc. 2025	1 CNY = 83.4219 XAF	1 XAF = 0.012 CNY
08 márc. 2025	1 CNY = 83.5165 XAF	1 XAF = 0.012 CNY
09 márc. 2025	1 CNY = 83.6744 XAF	1 XAF = 0.012 CNY
10 márc. 2025	1 CNY = 83.7058 XAF	1 XAF = 0.0119 CNY
11 márc. 2025	1 CNY = 83.3693 XAF	1 XAF = 0.012 CNY
12 márc. 2025	1 CNY = 82.9338 XAF	1 XAF = 0.0121 CNY
13 márc. 2025	1 CNY = 83.4707 XAF	1 XAF = 0.012 CNY
14 márc. 2025	1 CNY = 83.4574 XAF	1 XAF = 0.012 CNY
15 márc. 2025	1 CNY = 82.9743 XAF	1 XAF = 0.0121 CNY
16 márc. 2025	1 CNY = 83.2231 XAF	1 XAF = 0.012 CNY
17 márc. 2025	1 CNY = 83.1559 XAF	1 XAF = 0.012 CNY
18 márc. 2025	1 CNY = 83.0286 XAF	1 XAF = 0.012 CNY
19 márc. 2025	1 CNY = 83.0487 XAF	1 XAF = 0.012 CNY
20 márc. 2025	1 CNY = 83.403 XAF	1 XAF = 0.012 CNY
21 márc. 2025	1 CNY = 83.4314 XAF	1 XAF = 0.012 CNY
22 márc. 2025	1 CNY = 83.1866 XAF	1 XAF = 0.012 CNY
23 márc. 2025	1 CNY = 83.4871 XAF	1 XAF = 0.012 CNY
24 márc. 2025	1 CNY = 83.6574 XAF	1 XAF = 0.012 CNY
25 márc. 2025	1 CNY = 83.7719 XAF	1 XAF = 0.0119 CNY
26 márc. 2025	1 CNY = 83.7969 XAF	1 XAF = 0.0119 CNY
27 márc. 2025	1 CNY = 83.7433 XAF	1 XAF = 0.0119 CNY
28 márc. 2025	1 CNY = 83.8365 XAF	1 XAF = 0.0119 CNY
29 márc. 2025	1 CNY = 83.4374 XAF	1 XAF = 0.012 CNY
30 márc. 2025	1 CNY = 83.2512 XAF	1 XAF = 0.012 CNY
31 márc. 2025	1 CNY = 83.4742 XAF	1 XAF = 0.012 CNY

Apr 2025

Dátum	CNY-XAF	XAF-CNY
01 ápr. 2025	1 CNY = 83.5237 XAF	1 XAF = 0.012 CNY
02 ápr. 2025	1 CNY = 83.5556 XAF	1 XAF = 0.012 CNY
03 ápr. 2025	1 CNY = 83.039 XAF	1 XAF = 0.012 CNY
04 ápr. 2025	1 CNY = 81.4808 XAF	1 XAF = 0.0123 CNY

CNY-XAF és XAF-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek