CNY-XAF és XAF-CNY árfolyamok - 2025

CNY-XAF és XAF-CNY árfolyamok

Tekintse meg alul a(z) CNY-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CNY = 82,5147 XAF

1 XAF = 0,0121 CNY

1É 2É 3É

Erről: CNY erre: XAFErről: XAF erre: CNY

Jan 2025

Dátum	CNY-XAF	XAF-CNY
01 jan. 2025	1 CNY = 85.9592 XAF	1 XAF = 0.0116 CNY
02 jan. 2025	1 CNY = 86.9825 XAF	1 XAF = 0.0115 CNY
03 jan. 2025	1 CNY = 87.0624 XAF	1 XAF = 0.0115 CNY
04 jan. 2025	1 CNY = 86.8721 XAF	1 XAF = 0.0115 CNY
05 jan. 2025	1 CNY = 86.8721 XAF	1 XAF = 0.0115 CNY
06 jan. 2025	1 CNY = 86.1025 XAF	1 XAF = 0.0116 CNY
07 jan. 2025	1 CNY = 86.0165 XAF	1 XAF = 0.0116 CNY
08 jan. 2025	1 CNY = 86.9729 XAF	1 XAF = 0.0115 CNY
09 jan. 2025	1 CNY = 86.84 XAF	1 XAF = 0.0115 CNY
10 jan. 2025	1 CNY = 86.8455 XAF	1 XAF = 0.0115 CNY
11 jan. 2025	1 CNY = 87.2192 XAF	1 XAF = 0.0115 CNY
12 jan. 2025	1 CNY = 87.2192 XAF	1 XAF = 0.0115 CNY
13 jan. 2025	1 CNY = 87.78 XAF	1 XAF = 0.0114 CNY
14 jan. 2025	1 CNY = 87.3598 XAF	1 XAF = 0.0114 CNY
15 jan. 2025	1 CNY = 86.8411 XAF	1 XAF = 0.0115 CNY
16 jan. 2025	1 CNY = 87 XAF	1 XAF = 0.0115 CNY
17 jan. 2025	1 CNY = 86.8774 XAF	1 XAF = 0.0115 CNY
18 jan. 2025	1 CNY = 86.8953 XAF	1 XAF = 0.0115 CNY
19 jan. 2025	1 CNY = 86.8953 XAF	1 XAF = 0.0115 CNY
20 jan. 2025	1 CNY = 87.1447 XAF	1 XAF = 0.0115 CNY
21 jan. 2025	1 CNY = 86.6215 XAF	1 XAF = 0.0115 CNY
22 jan. 2025	1 CNY = 86.6645 XAF	1 XAF = 0.0115 CNY
23 jan. 2025	1 CNY = 86.5582 XAF	1 XAF = 0.0116 CNY
24 jan. 2025	1 CNY = 86.3487 XAF	1 XAF = 0.0116 CNY
25 jan. 2025	1 CNY = 86.1934 XAF	1 XAF = 0.0116 CNY
26 jan. 2025	1 CNY = 86.1934 XAF	1 XAF = 0.0116 CNY
27 jan. 2025	1 CNY = 86.0477 XAF	1 XAF = 0.0116 CNY
28 jan. 2025	1 CNY = 86.8632 XAF	1 XAF = 0.0115 CNY
29 jan. 2025	1 CNY = 87.0261 XAF	1 XAF = 0.0115 CNY
30 jan. 2025	1 CNY = 87.9882 XAF	1 XAF = 0.0114 CNY
31 jan. 2025	1 CNY = 87.9234 XAF	1 XAF = 0.0114 CNY

Feb 2025

Dátum	CNY-XAF	XAF-CNY
01 febr. 2025	1 CNY = 87.9332 XAF	1 XAF = 0.0114 CNY
02 febr. 2025	1 CNY = 88.0795 XAF	1 XAF = 0.0114 CNY
03 febr. 2025	1 CNY = 88.8311 XAF	1 XAF = 0.0113 CNY
04 febr. 2025	1 CNY = 88.3944 XAF	1 XAF = 0.0113 CNY
05 febr. 2025	1 CNY = 86.6301 XAF	1 XAF = 0.0115 CNY
06 febr. 2025	1 CNY = 86.8555 XAF	1 XAF = 0.0115 CNY
07 febr. 2025	1 CNY = 86.742 XAF	1 XAF = 0.0115 CNY
08 febr. 2025	1 CNY = 87.0858 XAF	1 XAF = 0.0115 CNY
09 febr. 2025	1 CNY = 87.0858 XAF	1 XAF = 0.0115 CNY
10 febr. 2025	1 CNY = 87.0717 XAF	1 XAF = 0.0115 CNY
11 febr. 2025	1 CNY = 86.9704 XAF	1 XAF = 0.0115 CNY
12 febr. 2025	1 CNY = 86.5036 XAF	1 XAF = 0.0116 CNY
13 febr. 2025	1 CNY = 86.2953 XAF	1 XAF = 0.0116 CNY
14 febr. 2025	1 CNY = 85.996 XAF	1 XAF = 0.0116 CNY
15 febr. 2025	1 CNY = 86.1327 XAF	1 XAF = 0.0116 CNY
16 febr. 2025	1 CNY = 86.1327 XAF	1 XAF = 0.0116 CNY
17 febr. 2025	1 CNY = 86.2733 XAF	1 XAF = 0.0116 CNY
18 febr. 2025	1 CNY = 86.4889 XAF	1 XAF = 0.0116 CNY
19 febr. 2025	1 CNY = 86.4002 XAF	1 XAF = 0.0116 CNY
20 febr. 2025	1 CNY = 86.5488 XAF	1 XAF = 0.0116 CNY
21 febr. 2025	1 CNY = 86.3896 XAF	1 XAF = 0.0116 CNY
22 febr. 2025	1 CNY = 86.4401 XAF	1 XAF = 0.0116 CNY
23 febr. 2025	1 CNY = 86.4401 XAF	1 XAF = 0.0116 CNY
24 febr. 2025	1 CNY = 86.3948 XAF	1 XAF = 0.0116 CNY
25 febr. 2025	1 CNY = 86.2098 XAF	1 XAF = 0.0116 CNY
26 febr. 2025	1 CNY = 86.2152 XAF	1 XAF = 0.0116 CNY
27 febr. 2025	1 CNY = 86.028 XAF	1 XAF = 0.0116 CNY
28 febr. 2025	1 CNY = 86.45 XAF	1 XAF = 0.0116 CNY

Mar 2025

Dátum	CNY-XAF	XAF-CNY
01 márc. 2025	1 CNY = 86.5537 XAF	1 XAF = 0.0116 CNY
02 márc. 2025	1 CNY = 86.7804 XAF	1 XAF = 0.0115 CNY
03 márc. 2025	1 CNY = 86.8319 XAF	1 XAF = 0.0115 CNY
04 márc. 2025	1 CNY = 85.3925 XAF	1 XAF = 0.0117 CNY
05 márc. 2025	1 CNY = 84.4176 XAF	1 XAF = 0.0118 CNY
06 márc. 2025	1 CNY = 83.7702 XAF	1 XAF = 0.0119 CNY
07 márc. 2025	1 CNY = 83.4219 XAF	1 XAF = 0.012 CNY
08 márc. 2025	1 CNY = 83.5165 XAF	1 XAF = 0.012 CNY
09 márc. 2025	1 CNY = 83.6744 XAF	1 XAF = 0.012 CNY
10 márc. 2025	1 CNY = 83.7058 XAF	1 XAF = 0.0119 CNY
11 márc. 2025	1 CNY = 83.3693 XAF	1 XAF = 0.012 CNY
12 márc. 2025	1 CNY = 82.9338 XAF	1 XAF = 0.0121 CNY
13 márc. 2025	1 CNY = 83.4707 XAF	1 XAF = 0.012 CNY
14 márc. 2025	1 CNY = 83.4574 XAF	1 XAF = 0.012 CNY
15 márc. 2025	1 CNY = 82.9743 XAF	1 XAF = 0.0121 CNY
16 márc. 2025	1 CNY = 83.2231 XAF	1 XAF = 0.012 CNY
17 márc. 2025	1 CNY = 83.1559 XAF	1 XAF = 0.012 CNY
18 márc. 2025	1 CNY = 83.0286 XAF	1 XAF = 0.012 CNY
19 márc. 2025	1 CNY = 83.0487 XAF	1 XAF = 0.012 CNY
20 márc. 2025	1 CNY = 83.403 XAF	1 XAF = 0.012 CNY
21 márc. 2025	1 CNY = 83.4314 XAF	1 XAF = 0.012 CNY
22 márc. 2025	1 CNY = 83.1866 XAF	1 XAF = 0.012 CNY
23 márc. 2025	1 CNY = 83.4871 XAF	1 XAF = 0.012 CNY
24 márc. 2025	1 CNY = 83.6574 XAF	1 XAF = 0.012 CNY
25 márc. 2025	1 CNY = 83.7719 XAF	1 XAF = 0.0119 CNY
26 márc. 2025	1 CNY = 83.7969 XAF	1 XAF = 0.0119 CNY
27 márc. 2025	1 CNY = 83.7433 XAF	1 XAF = 0.0119 CNY
28 márc. 2025	1 CNY = 83.8365 XAF	1 XAF = 0.0119 CNY
29 márc. 2025	1 CNY = 83.4374 XAF	1 XAF = 0.012 CNY
30 márc. 2025	1 CNY = 83.2512 XAF	1 XAF = 0.012 CNY
31 márc. 2025	1 CNY = 83.4742 XAF	1 XAF = 0.012 CNY

Apr 2025

Dátum	CNY-XAF	XAF-CNY
01 ápr. 2025	1 CNY = 83.5237 XAF	1 XAF = 0.012 CNY
02 ápr. 2025	1 CNY = 83.5556 XAF	1 XAF = 0.012 CNY
03 ápr. 2025	1 CNY = 83.039 XAF	1 XAF = 0.012 CNY
04 ápr. 2025	1 CNY = 81.4808 XAF	1 XAF = 0.0123 CNY
05 ápr. 2025	1 CNY = 82.1754 XAF	1 XAF = 0.0122 CNY
06 ápr. 2025	1 CNY = 82.1754 XAF	1 XAF = 0.0122 CNY
07 ápr. 2025	1 CNY = 82.2384 XAF	1 XAF = 0.0122 CNY
08 ápr. 2025	1 CNY = 82.2214 XAF	1 XAF = 0.0122 CNY
09 ápr. 2025	1 CNY = 80.9235 XAF	1 XAF = 0.0124 CNY
10 ápr. 2025	1 CNY = 80.8345 XAF	1 XAF = 0.0124 CNY
11 ápr. 2025	1 CNY = 80.1237 XAF	1 XAF = 0.0125 CNY
12 ápr. 2025	1 CNY = 79.1817 XAF	1 XAF = 0.0126 CNY
13 ápr. 2025	1 CNY = 79.1956 XAF	1 XAF = 0.0126 CNY
14 ápr. 2025	1 CNY = 79.2122 XAF	1 XAF = 0.0126 CNY
15 ápr. 2025	1 CNY = 78.7551 XAF	1 XAF = 0.0127 CNY
16 ápr. 2025	1 CNY = 79.0877 XAF	1 XAF = 0.0126 CNY
17 ápr. 2025	1 CNY = 78.5351 XAF	1 XAF = 0.0127 CNY
18 ápr. 2025	1 CNY = 79.595 XAF	1 XAF = 0.0126 CNY
19 ápr. 2025	1 CNY = 79.0141 XAF	1 XAF = 0.0127 CNY
20 ápr. 2025	1 CNY = 79.0141 XAF	1 XAF = 0.0127 CNY
21 ápr. 2025	1 CNY = 79.0366 XAF	1 XAF = 0.0127 CNY
22 ápr. 2025	1 CNY = 78.2035 XAF	1 XAF = 0.0128 CNY
23 ápr. 2025	1 CNY = 78.6649 XAF	1 XAF = 0.0127 CNY
24 ápr. 2025	1 CNY = 79.0482 XAF	1 XAF = 0.0127 CNY
25 ápr. 2025	1 CNY = 79.267 XAF	1 XAF = 0.0126 CNY
26 ápr. 2025	1 CNY = 79.2592 XAF	1 XAF = 0.0126 CNY
27 ápr. 2025	1 CNY = 79.2592 XAF	1 XAF = 0.0126 CNY
28 ápr. 2025	1 CNY = 79.3183 XAF	1 XAF = 0.0126 CNY
29 ápr. 2025	1 CNY = 79.0024 XAF	1 XAF = 0.0127 CNY
30 ápr. 2025	1 CNY = 79.3968 XAF	1 XAF = 0.0126 CNY

May 2025

Dátum	CNY-XAF	XAF-CNY
01 máj. 2025	1 CNY = 79.6377 XAF	1 XAF = 0.0126 CNY
02 máj. 2025	1 CNY = 79.6317 XAF	1 XAF = 0.0126 CNY
03 máj. 2025	1 CNY = 79.7983 XAF	1 XAF = 0.0125 CNY
04 máj. 2025	1 CNY = 79.7983 XAF	1 XAF = 0.0125 CNY
05 máj. 2025	1 CNY = 79.44 XAF	1 XAF = 0.0126 CNY
06 máj. 2025	1 CNY = 79.6377 XAF	1 XAF = 0.0126 CNY
07 máj. 2025	1 CNY = 79.9689 XAF	1 XAF = 0.0125 CNY
08 máj. 2025	1 CNY = 80.3461 XAF	1 XAF = 0.0124 CNY
09 máj. 2025	1 CNY = 80.695 XAF	1 XAF = 0.0124 CNY
10 máj. 2025	1 CNY = 80.5617 XAF	1 XAF = 0.0124 CNY
11 máj. 2025	1 CNY = 80.5327 XAF	1 XAF = 0.0124 CNY
12 máj. 2025	1 CNY = 81.6467 XAF	1 XAF = 0.0122 CNY
13 máj. 2025	1 CNY = 81.9675 XAF	1 XAF = 0.0122 CNY
14 máj. 2025	1 CNY = 81.1494 XAF	1 XAF = 0.0123 CNY
15 máj. 2025	1 CNY = 81.3314 XAF	1 XAF = 0.0123 CNY
16 máj. 2025	1 CNY = 81.23 XAF	1 XAF = 0.0123 CNY
17 máj. 2025	1 CNY = 81.5023 XAF	1 XAF = 0.0123 CNY
18 máj. 2025	1 CNY = 81.5023 XAF	1 XAF = 0.0123 CNY
19 máj. 2025	1 CNY = 80.6831 XAF	1 XAF = 0.0124 CNY
20 máj. 2025	1 CNY = 80.8774 XAF	1 XAF = 0.0124 CNY
21 máj. 2025	1 CNY = 80.1038 XAF	1 XAF = 0.0125 CNY
22 máj. 2025	1 CNY = 80.5593 XAF	1 XAF = 0.0124 CNY
23 máj. 2025	1 CNY = 80.2517 XAF	1 XAF = 0.0125 CNY
24 máj. 2025	1 CNY = 80.0903 XAF	1 XAF = 0.0125 CNY
25 máj. 2025	1 CNY = 80.0903 XAF	1 XAF = 0.0125 CNY
26 máj. 2025	1 CNY = 79.9862 XAF	1 XAF = 0.0125 CNY
27 máj. 2025	1 CNY = 80.2552 XAF	1 XAF = 0.0125 CNY
28 máj. 2025	1 CNY = 80.414 XAF	1 XAF = 0.0124 CNY
29 máj. 2025	1 CNY = 80.7052 XAF	1 XAF = 0.0124 CNY
30 máj. 2025	1 CNY = 80.3324 XAF	1 XAF = 0.0124 CNY
31 máj. 2025	1 CNY = 80.3324 XAF	1 XAF = 0.0124 CNY

Jun 2025

Dátum	CNY-XAF	XAF-CNY
01 jún. 2025	1 CNY = 80.2244 XAF	1 XAF = 0.0125 CNY
02 jún. 2025	1 CNY = 79.7058 XAF	1 XAF = 0.0125 CNY
03 jún. 2025	1 CNY = 79.9209 XAF	1 XAF = 0.0125 CNY
04 jún. 2025	1 CNY = 79.9592 XAF	1 XAF = 0.0125 CNY
05 jún. 2025	1 CNY = 79.944 XAF	1 XAF = 0.0125 CNY
06 jún. 2025	1 CNY = 80.0119 XAF	1 XAF = 0.0125 CNY
07 jún. 2025	1 CNY = 80.0095 XAF	1 XAF = 0.0125 CNY
08 jún. 2025	1 CNY = 80.0095 XAF	1 XAF = 0.0125 CNY
09 jún. 2025	1 CNY = 79.8977 XAF	1 XAF = 0.0125 CNY
10 jún. 2025	1 CNY = 79.923 XAF	1 XAF = 0.0125 CNY
11 jún. 2025	1 CNY = 79.8123 XAF	1 XAF = 0.0125 CNY
12 jún. 2025	1 CNY = 78.6419 XAF	1 XAF = 0.0127 CNY
13 jún. 2025	1 CNY = 79.5463 XAF	1 XAF = 0.0126 CNY
14 jún. 2025	1 CNY = 79.0433 XAF	1 XAF = 0.0127 CNY
15 jún. 2025	1 CNY = 79.0433 XAF	1 XAF = 0.0127 CNY
16 jún. 2025	1 CNY = 78.8711 XAF	1 XAF = 0.0127 CNY
17 jún. 2025	1 CNY = 78.9452 XAF	1 XAF = 0.0127 CNY
18 jún. 2025	1 CNY = 79.3803 XAF	1 XAF = 0.0126 CNY
19 jún. 2025	1 CNY = 79.4481 XAF	1 XAF = 0.0126 CNY
20 jún. 2025	1 CNY = 79.2284 XAF	1 XAF = 0.0126 CNY
21 jún. 2025	1 CNY = 79.1593 XAF	1 XAF = 0.0126 CNY
22 jún. 2025	1 CNY = 79.1593 XAF	1 XAF = 0.0126 CNY
23 jún. 2025	1 CNY = 79.5492 XAF	1 XAF = 0.0126 CNY
24 jún. 2025	1 CNY = 78.7343 XAF	1 XAF = 0.0127 CNY
25 jún. 2025	1 CNY = 78.7859 XAF	1 XAF = 0.0127 CNY
26 jún. 2025	1 CNY = 78.1049 XAF	1 XAF = 0.0128 CNY
27 jún. 2025	1 CNY = 78.0898 XAF	1 XAF = 0.0128 CNY
28 jún. 2025	1 CNY = 78.0161 XAF	1 XAF = 0.0128 CNY
29 jún. 2025	1 CNY = 78.0161 XAF	1 XAF = 0.0128 CNY
30 jún. 2025	1 CNY = 78.0038 XAF	1 XAF = 0.0128 CNY

Jul 2025

Dátum	CNY-XAF	XAF-CNY
01 júl. 2025	1 CNY = 77.5257 XAF	1 XAF = 0.0129 CNY
02 júl. 2025	1 CNY = 77.7869 XAF	1 XAF = 0.0129 CNY
03 júl. 2025	1 CNY = 77.6312 XAF	1 XAF = 0.0129 CNY
04 júl. 2025	1 CNY = 77.702 XAF	1 XAF = 0.0129 CNY
05 júl. 2025	1 CNY = 77.7221 XAF	1 XAF = 0.0129 CNY
06 júl. 2025	1 CNY = 77.7221 XAF	1 XAF = 0.0129 CNY
07 júl. 2025	1 CNY = 78.0692 XAF	1 XAF = 0.0128 CNY
08 júl. 2025	1 CNY = 77.906 XAF	1 XAF = 0.0128 CNY
09 júl. 2025	1 CNY = 78.1286 XAF	1 XAF = 0.0128 CNY
10 júl. 2025	1 CNY = 77.9423 XAF	1 XAF = 0.0128 CNY
11 júl. 2025	1 CNY = 78.1661 XAF	1 XAF = 0.0128 CNY
12 júl. 2025	1 CNY = 78.2393 XAF	1 XAF = 0.0128 CNY
13 júl. 2025	1 CNY = 78.236 XAF	1 XAF = 0.0128 CNY
14 júl. 2025	1 CNY = 78.2394 XAF	1 XAF = 0.0128 CNY

CNY-XAF és XAF-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek