CNY-XPF és XPF-CNY árfolyamok - 2026

CNY-XPF és XPF-CNY árfolyamok

Tekintse meg alul a(z) CNY-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CNY = 14,8205 XPF

1 XPF = 0,0675 CNY

1É 2É 3É

Erről: CNY erre: XPFErről: XPF erre: CNY

Jan 2026

Dátum	CNY-XPF	XPF-CNY
01 jan. 2026	1 CNY = 14.5373 XPF	1 XPF = 0.0688 CNY
02 jan. 2026	1 CNY = 14.5482 XPF	1 XPF = 0.0687 CNY
03 jan. 2026	1 CNY = 14.5457 XPF	1 XPF = 0.0687 CNY
04 jan. 2026	1 CNY = 14.5457 XPF	1 XPF = 0.0687 CNY
05 jan. 2026	1 CNY = 14.6052 XPF	1 XPF = 0.0685 CNY
06 jan. 2026	1 CNY = 14.5847 XPF	1 XPF = 0.0686 CNY
07 jan. 2026	1 CNY = 14.6251 XPF	1 XPF = 0.0684 CNY
08 jan. 2026	1 CNY = 14.6068 XPF	1 XPF = 0.0685 CNY
09 jan. 2026	1 CNY = 14.6747 XPF	1 XPF = 0.0681 CNY
10 jan. 2026	1 CNY = 14.6999 XPF	1 XPF = 0.068 CNY
11 jan. 2026	1 CNY = 14.6999 XPF	1 XPF = 0.068 CNY
12 jan. 2026	1 CNY = 14.6398 XPF	1 XPF = 0.0683 CNY
13 jan. 2026	1 CNY = 14.6825 XPF	1 XPF = 0.0681 CNY
14 jan. 2026	1 CNY = 14.6688 XPF	1 XPF = 0.0682 CNY
15 jan. 2026	1 CNY = 14.7141 XPF	1 XPF = 0.068 CNY
16 jan. 2026	1 CNY = 14.7448 XPF	1 XPF = 0.0678 CNY
17 jan. 2026	1 CNY = 14.7538 XPF	1 XPF = 0.0678 CNY
18 jan. 2026	1 CNY = 14.7538 XPF	1 XPF = 0.0678 CNY
19 jan. 2026	1 CNY = 14.7249 XPF	1 XPF = 0.0679 CNY
20 jan. 2026	1 CNY = 14.5977 XPF	1 XPF = 0.0685 CNY
21 jan. 2026	1 CNY = 14.6139 XPF	1 XPF = 0.0684 CNY
22 jan. 2026	1 CNY = 14.6386 XPF	1 XPF = 0.0683 CNY
23 jan. 2026	1 CNY = 14.5775 XPF	1 XPF = 0.0686 CNY
24 jan. 2026	1 CNY = 14.4699 XPF	1 XPF = 0.0691 CNY
25 jan. 2026	1 CNY = 14.4699 XPF	1 XPF = 0.0691 CNY
26 jan. 2026	1 CNY = 14.4474 XPF	1 XPF = 0.0692 CNY
27 jan. 2026	1 CNY = 14.4042 XPF	1 XPF = 0.0694 CNY
28 jan. 2026	1 CNY = 14.3193 XPF	1 XPF = 0.0698 CNY
29 jan. 2026	1 CNY = 14.3609 XPF	1 XPF = 0.0696 CNY
30 jan. 2026	1 CNY = 14.4042 XPF	1 XPF = 0.0694 CNY
31 jan. 2026	1 CNY = 14.4811 XPF	1 XPF = 0.0691 CNY

Feb 2026

Dátum	CNY-XPF	XPF-CNY
01 febr. 2026	1 CNY = 14.4811 XPF	1 XPF = 0.0691 CNY
02 febr. 2026	1 CNY = 14.4819 XPF	1 XPF = 0.0691 CNY
03 febr. 2026	1 CNY = 14.5706 XPF	1 XPF = 0.0686 CNY
04 febr. 2026	1 CNY = 14.549 XPF	1 XPF = 0.0687 CNY
05 febr. 2026	1 CNY = 14.5681 XPF	1 XPF = 0.0686 CNY
06 febr. 2026	1 CNY = 14.5863 XPF	1 XPF = 0.0686 CNY
07 febr. 2026	1 CNY = 14.5525 XPF	1 XPF = 0.0687 CNY
08 febr. 2026	1 CNY = 14.5525 XPF	1 XPF = 0.0687 CNY
09 febr. 2026	1 CNY = 14.4805 XPF	1 XPF = 0.0691 CNY
10 febr. 2026	1 CNY = 14.4925 XPF	1 XPF = 0.069 CNY
11 febr. 2026	1 CNY = 14.5074 XPF	1 XPF = 0.0689 CNY
12 febr. 2026	1 CNY = 14.5349 XPF	1 XPF = 0.0688 CNY
13 febr. 2026	1 CNY = 14.5789 XPF	1 XPF = 0.0686 CNY
14 febr. 2026	1 CNY = 14.5507 XPF	1 XPF = 0.0687 CNY
15 febr. 2026	1 CNY = 14.5507 XPF	1 XPF = 0.0687 CNY
16 febr. 2026	1 CNY = 14.5738 XPF	1 XPF = 0.0686 CNY
17 febr. 2026	1 CNY = 14.6017 XPF	1 XPF = 0.0685 CNY
18 febr. 2026	1 CNY = 14.5814 XPF	1 XPF = 0.0686 CNY
19 febr. 2026	1 CNY = 14.6703 XPF	1 XPF = 0.0682 CNY
20 febr. 2026	1 CNY = 14.6801 XPF	1 XPF = 0.0681 CNY
21 febr. 2026	1 CNY = 14.6514 XPF	1 XPF = 0.0683 CNY
22 febr. 2026	1 CNY = 14.6514 XPF	1 XPF = 0.0683 CNY
23 febr. 2026	1 CNY = 14.6642 XPF	1 XPF = 0.0682 CNY
24 febr. 2026	1 CNY = 14.6672 XPF	1 XPF = 0.0682 CNY
25 febr. 2026	1 CNY = 14.7127 XPF	1 XPF = 0.068 CNY
26 febr. 2026	1 CNY = 14.7578 XPF	1 XPF = 0.0678 CNY
27 febr. 2026	1 CNY = 14.7798 XPF	1 XPF = 0.0677 CNY
28 febr. 2026	1 CNY = 14.7239 XPF	1 XPF = 0.0679 CNY

Mar 2026

Dátum	CNY-XPF	XPF-CNY
01 márc. 2026	1 CNY = 14.7239 XPF	1 XPF = 0.0679 CNY
02 márc. 2026	1 CNY = 14.8472 XPF	1 XPF = 0.0674 CNY
03 márc. 2026	1 CNY = 14.935 XPF	1 XPF = 0.067 CNY
04 márc. 2026	1 CNY = 14.8504 XPF	1 XPF = 0.0673 CNY
05 márc. 2026	1 CNY = 14.8895 XPF	1 XPF = 0.0672 CNY
06 márc. 2026	1 CNY = 14.9574 XPF	1 XPF = 0.0669 CNY
07 márc. 2026	1 CNY = 14.8898 XPF	1 XPF = 0.0672 CNY
08 márc. 2026	1 CNY = 14.8898 XPF	1 XPF = 0.0672 CNY
09 márc. 2026	1 CNY = 14.9647 XPF	1 XPF = 0.0668 CNY
10 márc. 2026	1 CNY = 14.84 XPF	1 XPF = 0.0674 CNY
11 márc. 2026	1 CNY = 14.9679 XPF	1 XPF = 0.0668 CNY
12 márc. 2026	1 CNY = 15.06 XPF	1 XPF = 0.0664 CNY
13 márc. 2026	1 CNY = 15.1536 XPF	1 XPF = 0.066 CNY
14 márc. 2026	1 CNY = 15.0889 XPF	1 XPF = 0.0663 CNY
15 márc. 2026	1 CNY = 15.0889 XPF	1 XPF = 0.0663 CNY
16 márc. 2026	1 CNY = 15.0704 XPF	1 XPF = 0.0664 CNY
17 márc. 2026	1 CNY = 14.8937 XPF	1 XPF = 0.0671 CNY
18 márc. 2026	1 CNY = 15.0298 XPF	1 XPF = 0.0665 CNY
19 márc. 2026	1 CNY = 15.1162 XPF	1 XPF = 0.0662 CNY
20 márc. 2026	1 CNY = 14.9536 XPF	1 XPF = 0.0669 CNY
21 márc. 2026	1 CNY = 14.9495 XPF	1 XPF = 0.0669 CNY
22 márc. 2026	1 CNY = 14.9495 XPF	1 XPF = 0.0669 CNY
23 márc. 2026	1 CNY = 14.9823 XPF	1 XPF = 0.0667 CNY
24 márc. 2026	1 CNY = 14.9707 XPF	1 XPF = 0.0668 CNY
25 márc. 2026	1 CNY = 14.9281 XPF	1 XPF = 0.067 CNY
26 márc. 2026	1 CNY = 14.9929 XPF	1 XPF = 0.0667 CNY
27 márc. 2026	1 CNY = 14.9931 XPF	1 XPF = 0.0667 CNY
28 márc. 2026	1 CNY = 14.9531 XPF	1 XPF = 0.0669 CNY
29 márc. 2026	1 CNY = 14.9531 XPF	1 XPF = 0.0669 CNY
30 márc. 2026	1 CNY = 15.0221 XPF	1 XPF = 0.0666 CNY
31 márc. 2026	1 CNY = 15.015 XPF	1 XPF = 0.0666 CNY

Apr 2026

Dátum	CNY-XPF	XPF-CNY
01 ápr. 2026	1 CNY = 14.9266 XPF	1 XPF = 0.067 CNY
02 ápr. 2026	1 CNY = 15.0832 XPF	1 XPF = 0.0663 CNY
03 ápr. 2026	1 CNY = 15.0154 XPF	1 XPF = 0.0666 CNY
04 ápr. 2026	1 CNY = 15.0501 XPF	1 XPF = 0.0664 CNY
05 ápr. 2026	1 CNY = 15.0501 XPF	1 XPF = 0.0664 CNY
06 ápr. 2026	1 CNY = 15.0165 XPF	1 XPF = 0.0666 CNY
07 ápr. 2026	1 CNY = 14.9973 XPF	1 XPF = 0.0667 CNY
08 ápr. 2026	1 CNY = 14.8691 XPF	1 XPF = 0.0673 CNY
09 ápr. 2026	1 CNY = 14.9444 XPF	1 XPF = 0.0669 CNY
10 ápr. 2026	1 CNY = 14.913 XPF	1 XPF = 0.0671 CNY
11 ápr. 2026	1 CNY = 14.9025 XPF	1 XPF = 0.0671 CNY
12 ápr. 2026	1 CNY = 14.9025 XPF	1 XPF = 0.0671 CNY
13 ápr. 2026	1 CNY = 14.9485 XPF	1 XPF = 0.0669 CNY
14 ápr. 2026	1 CNY = 14.8064 XPF	1 XPF = 0.0675 CNY
15 ápr. 2026	1 CNY = 14.8621 XPF	1 XPF = 0.0673 CNY
16 ápr. 2026	1 CNY = 14.8537 XPF	1 XPF = 0.0673 CNY
17 ápr. 2026	1 CNY = 14.8327 XPF	1 XPF = 0.0674 CNY
18 ápr. 2026	1 CNY = 14.8672 XPF	1 XPF = 0.0673 CNY
19 ápr. 2026	1 CNY = 14.8672 XPF	1 XPF = 0.0673 CNY
20 ápr. 2026	1 CNY = 14.8684 XPF	1 XPF = 0.0673 CNY
21 ápr. 2026	1 CNY = 14.8743 XPF	1 XPF = 0.0672 CNY
22 ápr. 2026	1 CNY = 14.9046 XPF	1 XPF = 0.0671 CNY
23 ápr. 2026	1 CNY = 14.9345 XPF	1 XPF = 0.067 CNY
24 ápr. 2026	1 CNY = 14.9187 XPF	1 XPF = 0.067 CNY
25 ápr. 2026	1 CNY = 14.8903 XPF	1 XPF = 0.0672 CNY
26 ápr. 2026	1 CNY = 14.8903 XPF	1 XPF = 0.0672 CNY
27 ápr. 2026	1 CNY = 14.8591 XPF	1 XPF = 0.0673 CNY
28 ápr. 2026	1 CNY = 14.9691 XPF	1 XPF = 0.0668 CNY
29 ápr. 2026	1 CNY = 14.9115 XPF	1 XPF = 0.0671 CNY
30 ápr. 2026	1 CNY = 14.8915 XPF	1 XPF = 0.0672 CNY

May 2026

Dátum	CNY-XPF	XPF-CNY
01 máj. 2026	1 CNY = 14.8656 XPF	1 XPF = 0.0673 CNY
02 máj. 2026	1 CNY = 14.9046 XPF	1 XPF = 0.0671 CNY
03 máj. 2026	1 CNY = 14.9046 XPF	1 XPF = 0.0671 CNY
04 máj. 2026	1 CNY = 14.9409 XPF	1 XPF = 0.0669 CNY
05 máj. 2026	1 CNY = 14.943 XPF	1 XPF = 0.0669 CNY
06 máj. 2026	1 CNY = 14.8264 XPF	1 XPF = 0.0674 CNY
07 máj. 2026	1 CNY = 14.8964 XPF	1 XPF = 0.0671 CNY
08 máj. 2026	1 CNY = 14.9072 XPF	1 XPF = 0.0671 CNY
09 máj. 2026	1 CNY = 14.8804 XPF	1 XPF = 0.0672 CNY
10 máj. 2026	1 CNY = 14.8804 XPF	1 XPF = 0.0672 CNY
11 máj. 2026	1 CNY = 14.9055 XPF	1 XPF = 0.0671 CNY
12 máj. 2026	1 CNY = 14.9562 XPF	1 XPF = 0.0669 CNY
13 máj. 2026	1 CNY = 14.998 XPF	1 XPF = 0.0667 CNY
14 máj. 2026	1 CNY = 15.0114 XPF	1 XPF = 0.0666 CNY
15 máj. 2026	1 CNY = 15.124 XPF	1 XPF = 0.0661 CNY
16 máj. 2026	1 CNY = 15.0771 XPF	1 XPF = 0.0663 CNY
17 máj. 2026	1 CNY = 15.0771 XPF	1 XPF = 0.0663 CNY
18 máj. 2026	1 CNY = 15.0561 XPF	1 XPF = 0.0664 CNY
19 máj. 2026	1 CNY = 15.1033 XPF	1 XPF = 0.0662 CNY
20 máj. 2026	1 CNY = 15.093 XPF	1 XPF = 0.0663 CNY
21 máj. 2026	1 CNY = 15.1209 XPF	1 XPF = 0.0661 CNY
22 máj. 2026	1 CNY = 15.1233 XPF	1 XPF = 0.0661 CNY
23 máj. 2026	1 CNY = 15.1283 XPF	1 XPF = 0.0661 CNY
24 máj. 2026	1 CNY = 15.1283 XPF	1 XPF = 0.0661 CNY
25 máj. 2026	1 CNY = 15.0827 XPF	1 XPF = 0.0663 CNY
26 máj. 2026	1 CNY = 15.095 XPF	1 XPF = 0.0662 CNY
27 máj. 2026	1 CNY = 15.1104 XPF	1 XPF = 0.0662 CNY
28 máj. 2026	1 CNY = 15.1629 XPF	1 XPF = 0.066 CNY
29 máj. 2026	1 CNY = 15.1141 XPF	1 XPF = 0.0662 CNY
30 máj. 2026	1 CNY = 15.1265 XPF	1 XPF = 0.0661 CNY
31 máj. 2026	1 CNY = 15.1265 XPF	1 XPF = 0.0661 CNY

CNY-XPF és XPF-CNY árfolyaminformációk

A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kína és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek