COP-GMD és GMD-COP árfolyamok - 2025

COP-GMD és GMD-COP árfolyamok

Tekintse meg alul a(z) COP-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 COP = 0,0172 GMD

1 GMD = 58,2787 COP

1É 2É 3É

Erről: COP erre: GMDErről: GMD erre: COP

Jan 2025

Dátum	COP-GMD	GMD-COP
01 jan. 2025	1 COP = 0.0163 GMD	1 GMD = 61.1797 COP
02 jan. 2025	1 COP = 0.0163 GMD	1 GMD = 61.1881 COP
03 jan. 2025	1 COP = 0.0165 GMD	1 GMD = 60.4694 COP
04 jan. 2025	1 COP = 0.0166 GMD	1 GMD = 60.2454 COP
05 jan. 2025	1 COP = 0.0166 GMD	1 GMD = 60.2454 COP
06 jan. 2025	1 COP = 0.0167 GMD	1 GMD = 59.9316 COP
07 jan. 2025	1 COP = 0.0165 GMD	1 GMD = 60.698 COP
08 jan. 2025	1 COP = 0.0163 GMD	1 GMD = 61.5126 COP
09 jan. 2025	1 COP = 0.0164 GMD	1 GMD = 60.9299 COP
10 jan. 2025	1 COP = 0.0165 GMD	1 GMD = 60.588 COP
11 jan. 2025	1 COP = 0.0164 GMD	1 GMD = 60.8226 COP
12 jan. 2025	1 COP = 0.0164 GMD	1 GMD = 60.8226 COP
13 jan. 2025	1 COP = 0.0164 GMD	1 GMD = 60.8271 COP
14 jan. 2025	1 COP = 0.0167 GMD	1 GMD = 59.8128 COP
15 jan. 2025	1 COP = 0.0167 GMD	1 GMD = 59.9492 COP
16 jan. 2025	1 COP = 0.0166 GMD	1 GMD = 60.1775 COP
17 jan. 2025	1 COP = 0.0163 GMD	1 GMD = 61.2322 COP
18 jan. 2025	1 COP = 0.0167 GMD	1 GMD = 59.9407 COP
19 jan. 2025	1 COP = 0.0167 GMD	1 GMD = 59.9407 COP
20 jan. 2025	1 COP = 0.0167 GMD	1 GMD = 59.9011 COP
21 jan. 2025	1 COP = 0.0168 GMD	1 GMD = 59.4271 COP
22 jan. 2025	1 COP = 0.0168 GMD	1 GMD = 59.4537 COP
23 jan. 2025	1 COP = 0.0171 GMD	1 GMD = 58.3708 COP
24 jan. 2025	1 COP = 0.017 GMD	1 GMD = 58.6984 COP
25 jan. 2025	1 COP = 0.0172 GMD	1 GMD = 58.2403 COP
26 jan. 2025	1 COP = 0.0172 GMD	1 GMD = 58.2403 COP
27 jan. 2025	1 COP = 0.0172 GMD	1 GMD = 58.242 COP
28 jan. 2025	1 COP = 0.0175 GMD	1 GMD = 57.1248 COP
29 jan. 2025	1 COP = 0.0171 GMD	1 GMD = 58.5896 COP
30 jan. 2025	1 COP = 0.0173 GMD	1 GMD = 57.9105 COP
31 jan. 2025	1 COP = 0.0174 GMD	1 GMD = 57.4007 COP

Feb 2025

Dátum	COP-GMD	GMD-COP
01 febr. 2025	1 COP = 0.0172 GMD	1 GMD = 57.9969 COP
02 febr. 2025	1 COP = 0.0174 GMD	1 GMD = 57.3616 COP
03 febr. 2025	1 COP = 0.0172 GMD	1 GMD = 58.2942 COP
04 febr. 2025	1 COP = 0.0174 GMD	1 GMD = 57.4145 COP
05 febr. 2025	1 COP = 0.0173 GMD	1 GMD = 57.8579 COP
06 febr. 2025	1 COP = 0.0172 GMD	1 GMD = 58.0079 COP
07 febr. 2025	1 COP = 0.0174 GMD	1 GMD = 57.5357 COP
08 febr. 2025	1 COP = 0.0173 GMD	1 GMD = 57.6919 COP
09 febr. 2025	1 COP = 0.0173 GMD	1 GMD = 57.6919 COP
10 febr. 2025	1 COP = 0.0174 GMD	1 GMD = 57.5375 COP
11 febr. 2025	1 COP = 0.0173 GMD	1 GMD = 57.821 COP
12 febr. 2025	1 COP = 0.0174 GMD	1 GMD = 57.4884 COP
13 febr. 2025	1 COP = 0.0172 GMD	1 GMD = 58.282 COP
14 febr. 2025	1 COP = 0.0173 GMD	1 GMD = 57.731 COP
15 febr. 2025	1 COP = 0.0173 GMD	1 GMD = 57.6914 COP
16 febr. 2025	1 COP = 0.0173 GMD	1 GMD = 57.6914 COP
17 febr. 2025	1 COP = 0.0173 GMD	1 GMD = 57.6977 COP
18 febr. 2025	1 COP = 0.0173 GMD	1 GMD = 57.7571 COP
19 febr. 2025	1 COP = 0.0176 GMD	1 GMD = 56.8486 COP
20 febr. 2025	1 COP = 0.0176 GMD	1 GMD = 56.8626 COP
21 febr. 2025	1 COP = 0.0177 GMD	1 GMD = 56.572 COP
22 febr. 2025	1 COP = 0.0177 GMD	1 GMD = 56.6395 COP
23 febr. 2025	1 COP = 0.0177 GMD	1 GMD = 56.6395 COP
24 febr. 2025	1 COP = 0.0176 GMD	1 GMD = 56.6897 COP
25 febr. 2025	1 COP = 0.0174 GMD	1 GMD = 57.5414 COP
26 febr. 2025	1 COP = 0.0175 GMD	1 GMD = 57.2046 COP
27 febr. 2025	1 COP = 0.0174 GMD	1 GMD = 57.399 COP
28 febr. 2025	1 COP = 0.0174 GMD	1 GMD = 57.3112 COP

Mar 2025

Dátum	COP-GMD	GMD-COP
01 márc. 2025	1 COP = 0.0172 GMD	1 GMD = 58.1409 COP
02 márc. 2025	1 COP = 0.0173 GMD	1 GMD = 57.8884 COP
03 márc. 2025	1 COP = 0.0172 GMD	1 GMD = 57.981 COP
04 márc. 2025	1 COP = 0.0174 GMD	1 GMD = 57.5769 COP
05 márc. 2025	1 COP = 0.0173 GMD	1 GMD = 57.6914 COP
06 márc. 2025	1 COP = 0.0174 GMD	1 GMD = 57.4895 COP
07 márc. 2025	1 COP = 0.0174 GMD	1 GMD = 57.3869 COP
08 márc. 2025	1 COP = 0.0176 GMD	1 GMD = 56.9593 COP
09 márc. 2025	1 COP = 0.0174 GMD	1 GMD = 57.4304 COP
10 márc. 2025	1 COP = 0.0173 GMD	1 GMD = 57.8588 COP
11 márc. 2025	1 COP = 0.0172 GMD	1 GMD = 58.0131 COP
12 márc. 2025	1 COP = 0.0174 GMD	1 GMD = 57.4012 COP
13 márc. 2025	1 COP = 0.0175 GMD	1 GMD = 57.0477 COP
14 márc. 2025	1 COP = 0.0175 GMD	1 GMD = 57.2168 COP
15 márc. 2025	1 COP = 0.0175 GMD	1 GMD = 57.1587 COP
16 márc. 2025	1 COP = 0.0174 GMD	1 GMD = 57.5658 COP
17 márc. 2025	1 COP = 0.0176 GMD	1 GMD = 56.9659 COP
18 márc. 2025	1 COP = 0.0177 GMD	1 GMD = 56.5069 COP
19 márc. 2025	1 COP = 0.0175 GMD	1 GMD = 57.1484 COP
20 márc. 2025	1 COP = 0.0173 GMD	1 GMD = 57.8546 COP
21 márc. 2025	1 COP = 0.0172 GMD	1 GMD = 58.0371 COP
22 márc. 2025	1 COP = 0.0169 GMD	1 GMD = 59.032 COP
23 márc. 2025	1 COP = 0.0172 GMD	1 GMD = 58.2264 COP
24 márc. 2025	1 COP = 0.0172 GMD	1 GMD = 57.9794 COP
25 márc. 2025	1 COP = 0.0174 GMD	1 GMD = 57.4644 COP
26 márc. 2025	1 COP = 0.0174 GMD	1 GMD = 57.6 COP
27 márc. 2025	1 COP = 0.0173 GMD	1 GMD = 57.7799 COP
28 márc. 2025	1 COP = 0.0173 GMD	1 GMD = 57.8799 COP
29 márc. 2025	1 COP = 0.0175 GMD	1 GMD = 57.2243 COP
30 márc. 2025	1 COP = 0.0173 GMD	1 GMD = 57.7347 COP
31 márc. 2025	1 COP = 0.017 GMD	1 GMD = 58.7485 COP

Apr 2025

Dátum	COP-GMD	GMD-COP
01 ápr. 2025	1 COP = 0.0172 GMD	1 GMD = 58.0722 COP
02 ápr. 2025	1 COP = 0.0173 GMD	1 GMD = 57.8489 COP
03 ápr. 2025	1 COP = 0.0174 GMD	1 GMD = 57.514 COP
04 ápr. 2025	1 COP = 0.0172 GMD	1 GMD = 58.0195 COP
05 ápr. 2025	1 COP = 0.0171 GMD	1 GMD = 58.4823 COP
06 ápr. 2025	1 COP = 0.0171 GMD	1 GMD = 58.4823 COP
07 ápr. 2025	1 COP = 0.0171 GMD	1 GMD = 58.4861 COP
08 ápr. 2025	1 COP = 0.0164 GMD	1 GMD = 60.8593 COP
09 ápr. 2025	1 COP = 0.0162 GMD	1 GMD = 61.8773 COP
10 ápr. 2025	1 COP = 0.0168 GMD	1 GMD = 59.6924 COP
11 ápr. 2025	1 COP = 0.0165 GMD	1 GMD = 60.5659 COP
12 ápr. 2025	1 COP = 0.0165 GMD	1 GMD = 60.4516 COP
13 ápr. 2025	1 COP = 0.0165 GMD	1 GMD = 60.4556 COP
14 ápr. 2025	1 COP = 0.0167 GMD	1 GMD = 59.8435 COP
15 ápr. 2025	1 COP = 0.0166 GMD	1 GMD = 60.2715 COP
16 ápr. 2025	1 COP = 0.0166 GMD	1 GMD = 60.3319 COP
17 ápr. 2025	1 COP = 0.0166 GMD	1 GMD = 60.3126 COP
18 ápr. 2025	1 COP = 0.0166 GMD	1 GMD = 60.2822 COP
19 ápr. 2025	1 COP = 0.0166 GMD	1 GMD = 60.2765 COP
20 ápr. 2025	1 COP = 0.0166 GMD	1 GMD = 60.2765 COP
21 ápr. 2025	1 COP = 0.0166 GMD	1 GMD = 60.2821 COP
22 ápr. 2025	1 COP = 0.0167 GMD	1 GMD = 59.8471 COP
23 ápr. 2025	1 COP = 0.0165 GMD	1 GMD = 60.4962 COP
24 ápr. 2025	1 COP = 0.0166 GMD	1 GMD = 60.1677 COP
25 ápr. 2025	1 COP = 0.0168 GMD	1 GMD = 59.5441 COP
26 ápr. 2025	1 COP = 0.017 GMD	1 GMD = 58.6518 COP
27 ápr. 2025	1 COP = 0.017 GMD	1 GMD = 58.6518 COP
28 ápr. 2025	1 COP = 0.0171 GMD	1 GMD = 58.577 COP
29 ápr. 2025	1 COP = 0.0168 GMD	1 GMD = 59.3653 COP
30 ápr. 2025	1 COP = 0.017 GMD	1 GMD = 58.6989 COP

May 2025

Dátum	COP-GMD	GMD-COP
01 máj. 2025	1 COP = 0.0169 GMD	1 GMD = 59.188 COP
02 máj. 2025	1 COP = 0.017 GMD	1 GMD = 58.7188 COP
03 máj. 2025	1 COP = 0.0168 GMD	1 GMD = 59.6982 COP
04 máj. 2025	1 COP = 0.0168 GMD	1 GMD = 59.6982 COP
05 máj. 2025	1 COP = 0.0168 GMD	1 GMD = 59.4392 COP
06 máj. 2025	1 COP = 0.0166 GMD	1 GMD = 60.0938 COP
07 máj. 2025	1 COP = 0.0165 GMD	1 GMD = 60.6002 COP
08 máj. 2025	1 COP = 0.0166 GMD	1 GMD = 60.1248 COP
09 máj. 2025	1 COP = 0.0168 GMD	1 GMD = 59.4689 COP
10 máj. 2025	1 COP = 0.0169 GMD	1 GMD = 59.2625 COP
11 máj. 2025	1 COP = 0.0169 GMD	1 GMD = 59.2625 COP
12 máj. 2025	1 COP = 0.0169 GMD	1 GMD = 59.2513 COP
13 máj. 2025	1 COP = 0.0169 GMD	1 GMD = 59.0915 COP
14 máj. 2025	1 COP = 0.0171 GMD	1 GMD = 58.6147 COP
15 máj. 2025	1 COP = 0.0173 GMD	1 GMD = 57.6783 COP
16 máj. 2025	1 COP = 0.0171 GMD	1 GMD = 58.3222 COP
17 máj. 2025	1 COP = 0.0172 GMD	1 GMD = 58.126 COP
18 máj. 2025	1 COP = 0.0172 GMD	1 GMD = 58.126 COP
19 máj. 2025	1 COP = 0.0174 GMD	1 GMD = 57.5975 COP
20 máj. 2025	1 COP = 0.0174 GMD	1 GMD = 57.5196 COP
21 máj. 2025	1 COP = 0.0174 GMD	1 GMD = 57.5524 COP
22 máj. 2025	1 COP = 0.0173 GMD	1 GMD = 57.9551 COP
23 máj. 2025	1 COP = 0.0172 GMD	1 GMD = 58.0044 COP
24 máj. 2025	1 COP = 0.0173 GMD	1 GMD = 57.918 COP
25 máj. 2025	1 COP = 0.0173 GMD	1 GMD = 57.918 COP
26 máj. 2025	1 COP = 0.0173 GMD	1 GMD = 57.7907 COP
27 máj. 2025	1 COP = 0.0173 GMD	1 GMD = 57.649 COP
28 máj. 2025	1 COP = 0.0175 GMD	1 GMD = 57.1248 COP
29 máj. 2025	1 COP = 0.0175 GMD	1 GMD = 57.2951 COP
30 máj. 2025	1 COP = 0.0175 GMD	1 GMD = 57.2189 COP
31 máj. 2025	1 COP = 0.0173 GMD	1 GMD = 57.708 COP

Jun 2025

Dátum	COP-GMD	GMD-COP
01 jún. 2025	1 COP = 0.0173 GMD	1 GMD = 57.708 COP
02 jún. 2025	1 COP = 0.0174 GMD	1 GMD = 57.3769 COP
03 jún. 2025	1 COP = 0.0174 GMD	1 GMD = 57.6295 COP
04 jún. 2025	1 COP = 0.0175 GMD	1 GMD = 57.0596 COP
05 jún. 2025	1 COP = 0.017 GMD	1 GMD = 58.701 COP
06 jún. 2025	1 COP = 0.0172 GMD	1 GMD = 58.2422 COP
07 jún. 2025	1 COP = 0.0172 GMD	1 GMD = 58.0224 COP
08 jún. 2025	1 COP = 0.0172 GMD	1 GMD = 58.0224 COP
09 jún. 2025	1 COP = 0.0173 GMD	1 GMD = 57.9663 COP
10 jún. 2025	1 COP = 0.0173 GMD	1 GMD = 57.8968 COP
11 jún. 2025	1 COP = 0.0168 GMD	1 GMD = 59.6414 COP
12 jún. 2025	1 COP = 0.0169 GMD	1 GMD = 59.2816 COP
13 jún. 2025	1 COP = 0.017 GMD	1 GMD = 58.8587 COP
14 jún. 2025	1 COP = 0.017 GMD	1 GMD = 58.6567 COP
15 jún. 2025	1 COP = 0.017 GMD	1 GMD = 58.6567 COP
16 jún. 2025	1 COP = 0.0171 GMD	1 GMD = 58.476 COP
17 jún. 2025	1 COP = 0.0174 GMD	1 GMD = 57.4007 COP
18 jún. 2025	1 COP = 0.0174 GMD	1 GMD = 57.3505 COP
19 jún. 2025	1 COP = 0.0176 GMD	1 GMD = 56.9241 COP
20 jún. 2025	1 COP = 0.0175 GMD	1 GMD = 57.1011 COP
21 jún. 2025	1 COP = 0.0175 GMD	1 GMD = 57.0972 COP
22 jún. 2025	1 COP = 0.0175 GMD	1 GMD = 57.0972 COP
23 jún. 2025	1 COP = 0.0175 GMD	1 GMD = 57.1954 COP
24 jún. 2025	1 COP = 0.0175 GMD	1 GMD = 57.0692 COP
25 jún. 2025	1 COP = 0.0175 GMD	1 GMD = 57.0505 COP
26 jún. 2025	1 COP = 0.0176 GMD	1 GMD = 56.706 COP
27 jún. 2025	1 COP = 0.0177 GMD	1 GMD = 56.4772 COP
28 jún. 2025	1 COP = 0.0177 GMD	1 GMD = 56.4612 COP
29 jún. 2025	1 COP = 0.0177 GMD	1 GMD = 56.4612 COP
30 jún. 2025	1 COP = 0.0177 GMD	1 GMD = 56.4928 COP

Jul 2025

Dátum	COP-GMD	GMD-COP
01 júl. 2025	1 COP = 0.0175 GMD	1 GMD = 57.1641 COP
02 júl. 2025	1 COP = 0.0176 GMD	1 GMD = 56.8149 COP
03 júl. 2025	1 COP = 0.0179 GMD	1 GMD = 55.8655 COP
04 júl. 2025	1 COP = 0.0179 GMD	1 GMD = 55.8006 COP
05 júl. 2025	1 COP = 0.018 GMD	1 GMD = 55.6763 COP
06 júl. 2025	1 COP = 0.018 GMD	1 GMD = 55.6763 COP
07 júl. 2025	1 COP = 0.0179 GMD	1 GMD = 55.7422 COP
08 júl. 2025	1 COP = 0.0177 GMD	1 GMD = 56.3949 COP
09 júl. 2025	1 COP = 0.0177 GMD	1 GMD = 56.6058 COP
10 júl. 2025	1 COP = 0.0178 GMD	1 GMD = 56.2552 COP
11 júl. 2025	1 COP = 0.0178 GMD	1 GMD = 56.12 COP
12 júl. 2025	1 COP = 0.0178 GMD	1 GMD = 56.1288 COP
13 júl. 2025	1 COP = 0.0178 GMD	1 GMD = 56.1318 COP
14 júl. 2025	1 COP = 0.0178 GMD	1 GMD = 56.0866 COP

COP-GMD és GMD-COP árfolyaminformációk

A(z) Kolumbiai Peso (COP)-t Kolumbia-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kolumbia és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek