COP-KHR és KHR-COP árfolyamok - 2025

COP-KHR és KHR-COP árfolyamok

Tekintse meg alul a(z) COP-KHR és a(z) KHR-KHR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 COP = 0,9772 KHR

1 KHR = 1,0234 COP

1É 2É 3É

Erről: COP erre: KHRErről: KHR erre: COP

Jan 2025

Dátum	COP-KHR	KHR-COP
01 jan. 2025	1 COP = 0.9129 KHR	1 KHR = 1.0954 COP
02 jan. 2025	1 COP = 0.9158 KHR	1 KHR = 1.092 COP
03 jan. 2025	1 COP = 0.9203 KHR	1 KHR = 1.0865 COP
04 jan. 2025	1 COP = 0.922 KHR	1 KHR = 1.0846 COP
05 jan. 2025	1 COP = 0.922 KHR	1 KHR = 1.0846 COP
06 jan. 2025	1 COP = 0.9286 KHR	1 KHR = 1.0769 COP
07 jan. 2025	1 COP = 0.9304 KHR	1 KHR = 1.0748 COP
08 jan. 2025	1 COP = 0.933 KHR	1 KHR = 1.0718 COP
09 jan. 2025	1 COP = 0.9337 KHR	1 KHR = 1.0711 COP
10 jan. 2025	1 COP = 0.933 KHR	1 KHR = 1.0718 COP
11 jan. 2025	1 COP = 0.9335 KHR	1 KHR = 1.0712 COP
12 jan. 2025	1 COP = 0.9335 KHR	1 KHR = 1.0712 COP
13 jan. 2025	1 COP = 0.9297 KHR	1 KHR = 1.0756 COP
14 jan. 2025	1 COP = 0.9386 KHR	1 KHR = 1.0654 COP
15 jan. 2025	1 COP = 0.9409 KHR	1 KHR = 1.0629 COP
16 jan. 2025	1 COP = 0.937 KHR	1 KHR = 1.0673 COP
17 jan. 2025	1 COP = 0.929 KHR	1 KHR = 1.0764 COP
18 jan. 2025	1 COP = 0.9291 KHR	1 KHR = 1.0764 COP
19 jan. 2025	1 COP = 0.9291 KHR	1 KHR = 1.0764 COP
20 jan. 2025	1 COP = 0.931 KHR	1 KHR = 1.0741 COP
21 jan. 2025	1 COP = 0.9351 KHR	1 KHR = 1.0694 COP
22 jan. 2025	1 COP = 0.9296 KHR	1 KHR = 1.0757 COP
23 jan. 2025	1 COP = 0.9455 KHR	1 KHR = 1.0576 COP
24 jan. 2025	1 COP = 0.9525 KHR	1 KHR = 1.0498 COP
25 jan. 2025	1 COP = 0.9513 KHR	1 KHR = 1.0512 COP
26 jan. 2025	1 COP = 0.9513 KHR	1 KHR = 1.0512 COP
27 jan. 2025	1 COP = 0.9527 KHR	1 KHR = 1.0497 COP
28 jan. 2025	1 COP = 0.9581 KHR	1 KHR = 1.0437 COP
29 jan. 2025	1 COP = 0.9535 KHR	1 KHR = 1.0488 COP
30 jan. 2025	1 COP = 0.9637 KHR	1 KHR = 1.0377 COP
31 jan. 2025	1 COP = 0.9665 KHR	1 KHR = 1.0347 COP

Feb 2025

Dátum	COP-KHR	KHR-COP
01 febr. 2025	1 COP = 0.9565 KHR	1 KHR = 1.0454 COP
02 febr. 2025	1 COP = 0.9687 KHR	1 KHR = 1.0323 COP
03 febr. 2025	1 COP = 0.9511 KHR	1 KHR = 1.0514 COP
04 febr. 2025	1 COP = 0.966 KHR	1 KHR = 1.0352 COP
05 febr. 2025	1 COP = 0.9654 KHR	1 KHR = 1.0358 COP
06 febr. 2025	1 COP = 0.9619 KHR	1 KHR = 1.0396 COP
07 febr. 2025	1 COP = 0.9705 KHR	1 KHR = 1.0304 COP
08 febr. 2025	1 COP = 0.9715 KHR	1 KHR = 1.0293 COP
09 febr. 2025	1 COP = 0.9715 KHR	1 KHR = 1.0293 COP
10 febr. 2025	1 COP = 0.9705 KHR	1 KHR = 1.0304 COP
11 febr. 2025	1 COP = 0.9704 KHR	1 KHR = 1.0305 COP
12 febr. 2025	1 COP = 0.9686 KHR	1 KHR = 1.0324 COP
13 febr. 2025	1 COP = 0.9597 KHR	1 KHR = 1.042 COP
14 febr. 2025	1 COP = 0.9703 KHR	1 KHR = 1.0306 COP
15 febr. 2025	1 COP = 0.9677 KHR	1 KHR = 1.0334 COP
16 febr. 2025	1 COP = 0.9677 KHR	1 KHR = 1.0334 COP
17 febr. 2025	1 COP = 0.969 KHR	1 KHR = 1.032 COP
18 febr. 2025	1 COP = 0.9724 KHR	1 KHR = 1.0283 COP
19 febr. 2025	1 COP = 0.9808 KHR	1 KHR = 1.0195 COP
20 febr. 2025	1 COP = 0.9778 KHR	1 KHR = 1.0227 COP
21 febr. 2025	1 COP = 0.9854 KHR	1 KHR = 1.0149 COP
22 febr. 2025	1 COP = 0.9841 KHR	1 KHR = 1.0162 COP
23 febr. 2025	1 COP = 0.9841 KHR	1 KHR = 1.0162 COP
24 febr. 2025	1 COP = 0.9804 KHR	1 KHR = 1.02 COP
25 febr. 2025	1 COP = 0.974 KHR	1 KHR = 1.0267 COP
26 febr. 2025	1 COP = 0.9707 KHR	1 KHR = 1.0302 COP
27 febr. 2025	1 COP = 0.9768 KHR	1 KHR = 1.0237 COP
28 febr. 2025	1 COP = 0.9706 KHR	1 KHR = 1.0303 COP

Mar 2025

Dátum	COP-KHR	KHR-COP
01 márc. 2025	1 COP = 0.9648 KHR	1 KHR = 1.0365 COP
02 márc. 2025	1 COP = 0.9672 KHR	1 KHR = 1.0339 COP
03 márc. 2025	1 COP = 0.967 KHR	1 KHR = 1.0341 COP
04 márc. 2025	1 COP = 0.9737 KHR	1 KHR = 1.027 COP
05 márc. 2025	1 COP = 0.9641 KHR	1 KHR = 1.0372 COP
06 márc. 2025	1 COP = 0.9759 KHR	1 KHR = 1.0247 COP
07 márc. 2025	1 COP = 0.9772 KHR	1 KHR = 1.0234 COP
08 márc. 2025	1 COP = 0.9754 KHR	1 KHR = 1.0252 COP
09 márc. 2025	1 COP = 0.9771 KHR	1 KHR = 1.0235 COP
10 márc. 2025	1 COP = 0.9671 KHR	1 KHR = 1.034 COP
11 márc. 2025	1 COP = 0.9589 KHR	1 KHR = 1.0429 COP
12 márc. 2025	1 COP = 0.9704 KHR	1 KHR = 1.0305 COP
13 márc. 2025	1 COP = 0.9756 KHR	1 KHR = 1.025 COP
14 márc. 2025	1 COP = 0.9733 KHR	1 KHR = 1.0275 COP
15 márc. 2025	1 COP = 0.9713 KHR	1 KHR = 1.0296 COP
16 márc. 2025	1 COP = 0.9722 KHR	1 KHR = 1.0286 COP
17 márc. 2025	1 COP = 0.9781 KHR	1 KHR = 1.0224 COP
18 márc. 2025	1 COP = 0.9821 KHR	1 KHR = 1.0183 COP
19 márc. 2025	1 COP = 0.9737 KHR	1 KHR = 1.027 COP
20 márc. 2025	1 COP = 0.9609 KHR	1 KHR = 1.0407 COP
21 márc. 2025	1 COP = 0.9577 KHR	1 KHR = 1.0441 COP
22 márc. 2025	1 COP = 0.96 KHR	1 KHR = 1.0417 COP
23 márc. 2025	1 COP = 0.9612 KHR	1 KHR = 1.0404 COP
24 márc. 2025	1 COP = 0.9653 KHR	1 KHR = 1.036 COP
25 márc. 2025	1 COP = 0.9671 KHR	1 KHR = 1.0341 COP
26 márc. 2025	1 COP = 0.9745 KHR	1 KHR = 1.0262 COP
27 márc. 2025	1 COP = 0.9682 KHR	1 KHR = 1.0329 COP
28 márc. 2025	1 COP = 0.9605 KHR	1 KHR = 1.0411 COP
29 márc. 2025	1 COP = 0.9718 KHR	1 KHR = 1.029 COP
30 márc. 2025	1 COP = 0.9685 KHR	1 KHR = 1.0325 COP
31 márc. 2025	1 COP = 0.9521 KHR	1 KHR = 1.0503 COP

Apr 2025

Dátum	COP-KHR	KHR-COP
01 ápr. 2025	1 COP = 0.9499 KHR	1 KHR = 1.0528 COP
02 ápr. 2025	1 COP = 0.9601 KHR	1 KHR = 1.0416 COP
03 ápr. 2025	1 COP = 0.9635 KHR	1 KHR = 1.0379 COP
04 ápr. 2025	1 COP = 0.9626 KHR	1 KHR = 1.0389 COP
05 ápr. 2025	1 COP = 0.9633 KHR	1 KHR = 1.0381 COP
06 ápr. 2025	1 COP = 0.9633 KHR	1 KHR = 1.0381 COP
07 ápr. 2025	1 COP = 0.9575 KHR	1 KHR = 1.0444 COP
08 ápr. 2025	1 COP = 0.912 KHR	1 KHR = 1.0965 COP
09 ápr. 2025	1 COP = 0.9044 KHR	1 KHR = 1.1058 COP
10 ápr. 2025	1 COP = 0.9282 KHR	1 KHR = 1.0773 COP
11 ápr. 2025	1 COP = 0.9161 KHR	1 KHR = 1.0916 COP
12 ápr. 2025	1 COP = 0.9249 KHR	1 KHR = 1.0812 COP
13 ápr. 2025	1 COP = 0.9254 KHR	1 KHR = 1.0806 COP
14 ápr. 2025	1 COP = 0.9348 KHR	1 KHR = 1.0697 COP
15 ápr. 2025	1 COP = 0.9303 KHR	1 KHR = 1.0749 COP
16 ápr. 2025	1 COP = 0.9207 KHR	1 KHR = 1.0861 COP
17 ápr. 2025	1 COP = 0.9283 KHR	1 KHR = 1.0772 COP
18 ápr. 2025	1 COP = 0.9316 KHR	1 KHR = 1.0735 COP
19 ápr. 2025	1 COP = 0.9316 KHR	1 KHR = 1.0735 COP
20 ápr. 2025	1 COP = 0.9316 KHR	1 KHR = 1.0735 COP
21 ápr. 2025	1 COP = 0.9316 KHR	1 KHR = 1.0735 COP
22 ápr. 2025	1 COP = 0.9356 KHR	1 KHR = 1.0688 COP
23 ápr. 2025	1 COP = 0.9318 KHR	1 KHR = 1.0732 COP
24 ápr. 2025	1 COP = 0.9297 KHR	1 KHR = 1.0756 COP
25 ápr. 2025	1 COP = 0.9404 KHR	1 KHR = 1.0634 COP
26 ápr. 2025	1 COP = 0.951 KHR	1 KHR = 1.0515 COP
27 ápr. 2025	1 COP = 0.951 KHR	1 KHR = 1.0515 COP
28 ápr. 2025	1 COP = 0.9494 KHR	1 KHR = 1.0533 COP
29 ápr. 2025	1 COP = 0.9495 KHR	1 KHR = 1.0532 COP
30 ápr. 2025	1 COP = 0.9535 KHR	1 KHR = 1.0488 COP

May 2025

Dátum	COP-KHR	KHR-COP
01 máj. 2025	1 COP = 0.9487 KHR	1 KHR = 1.0541 COP
02 máj. 2025	1 COP = 0.9544 KHR	1 KHR = 1.0477 COP
03 máj. 2025	1 COP = 0.9408 KHR	1 KHR = 1.0629 COP
04 máj. 2025	1 COP = 0.9408 KHR	1 KHR = 1.0629 COP
05 máj. 2025	1 COP = 0.9425 KHR	1 KHR = 1.061 COP
06 máj. 2025	1 COP = 0.9319 KHR	1 KHR = 1.073 COP
07 máj. 2025	1 COP = 0.9304 KHR	1 KHR = 1.0748 COP
08 máj. 2025	1 COP = 0.9305 KHR	1 KHR = 1.0747 COP
09 máj. 2025	1 COP = 0.9411 KHR	1 KHR = 1.0626 COP
10 máj. 2025	1 COP = 0.9475 KHR	1 KHR = 1.0554 COP
11 máj. 2025	1 COP = 0.944 KHR	1 KHR = 1.0593 COP
12 máj. 2025	1 COP = 0.9428 KHR	1 KHR = 1.0607 COP
13 máj. 2025	1 COP = 0.9468 KHR	1 KHR = 1.0562 COP
14 máj. 2025	1 COP = 0.9495 KHR	1 KHR = 1.0531 COP
15 máj. 2025	1 COP = 0.9577 KHR	1 KHR = 1.0442 COP
16 máj. 2025	1 COP = 0.9526 KHR	1 KHR = 1.0498 COP
17 máj. 2025	1 COP = 0.9527 KHR	1 KHR = 1.0497 COP
18 máj. 2025	1 COP = 0.9527 KHR	1 KHR = 1.0497 COP
19 máj. 2025	1 COP = 0.9599 KHR	1 KHR = 1.0418 COP
20 máj. 2025	1 COP = 0.9595 KHR	1 KHR = 1.0422 COP
21 máj. 2025	1 COP = 0.9591 KHR	1 KHR = 1.0426 COP
22 máj. 2025	1 COP = 0.9582 KHR	1 KHR = 1.0436 COP
23 máj. 2025	1 COP = 0.9588 KHR	1 KHR = 1.043 COP
24 máj. 2025	1 COP = 0.9583 KHR	1 KHR = 1.0435 COP
25 máj. 2025	1 COP = 0.9583 KHR	1 KHR = 1.0435 COP
26 máj. 2025	1 COP = 0.96 KHR	1 KHR = 1.0417 COP
27 máj. 2025	1 COP = 0.9643 KHR	1 KHR = 1.037 COP
28 máj. 2025	1 COP = 0.9736 KHR	1 KHR = 1.0271 COP
29 máj. 2025	1 COP = 0.971 KHR	1 KHR = 1.0299 COP
30 máj. 2025	1 COP = 0.9716 KHR	1 KHR = 1.0292 COP
31 máj. 2025	1 COP = 0.9634 KHR	1 KHR = 1.038 COP

Jun 2025

Dátum	COP-KHR	KHR-COP
01 jún. 2025	1 COP = 0.9621 KHR	1 KHR = 1.0394 COP
02 jún. 2025	1 COP = 0.9671 KHR	1 KHR = 1.034 COP
03 jún. 2025	1 COP = 0.967 KHR	1 KHR = 1.0342 COP
04 jún. 2025	1 COP = 0.9756 KHR	1 KHR = 1.025 COP
05 jún. 2025	1 COP = 0.9762 KHR	1 KHR = 1.0244 COP
06 jún. 2025	1 COP = 0.9769 KHR	1 KHR = 1.0236 COP
07 jún. 2025	1 COP = 0.9756 KHR	1 KHR = 1.025 COP
08 jún. 2025	1 COP = 0.9756 KHR	1 KHR = 1.025 COP
09 jún. 2025	1 COP = 0.9758 KHR	1 KHR = 1.0248 COP
10 jún. 2025	1 COP = 0.9691 KHR	1 KHR = 1.0319 COP
11 jún. 2025	1 COP = 0.9547 KHR	1 KHR = 1.0474 COP
12 jún. 2025	1 COP = 0.9595 KHR	1 KHR = 1.0422 COP
13 jún. 2025	1 COP = 0.9668 KHR	1 KHR = 1.0343 COP
14 jún. 2025	1 COP = 0.9653 KHR	1 KHR = 1.0359 COP
15 jún. 2025	1 COP = 0.9653 KHR	1 KHR = 1.0359 COP
16 jún. 2025	1 COP = 0.9706 KHR	1 KHR = 1.0303 COP
17 jún. 2025	1 COP = 0.9753 KHR	1 KHR = 1.0254 COP
18 jún. 2025	1 COP = 0.9762 KHR	1 KHR = 1.0244 COP
19 jún. 2025	1 COP = 0.9831 KHR	1 KHR = 1.0172 COP
20 jún. 2025	1 COP = 0.9822 KHR	1 KHR = 1.0181 COP
21 jún. 2025	1 COP = 0.9815 KHR	1 KHR = 1.0189 COP
22 jún. 2025	1 COP = 0.9815 KHR	1 KHR = 1.0189 COP
23 jún. 2025	1 COP = 0.9796 KHR	1 KHR = 1.0208 COP
24 jún. 2025	1 COP = 0.981 KHR	1 KHR = 1.0194 COP
25 jún. 2025	1 COP = 0.9824 KHR	1 KHR = 1.0179 COP
26 jún. 2025	1 COP = 0.9899 KHR	1 KHR = 1.0102 COP
27 jún. 2025	1 COP = 0.9921 KHR	1 KHR = 1.0079 COP
28 jún. 2025	1 COP = 0.9923 KHR	1 KHR = 1.0078 COP
29 jún. 2025	1 COP = 0.9923 KHR	1 KHR = 1.0078 COP
30 jún. 2025	1 COP = 0.9926 KHR	1 KHR = 1.0075 COP

Jul 2025

Dátum	COP-KHR	KHR-COP
01 júl. 2025	1 COP = 0.9817 KHR	1 KHR = 1.0187 COP
02 júl. 2025	1 COP = 0.9949 KHR	1 KHR = 1.0052 COP
03 júl. 2025	1 COP = 1.005 KHR	1 KHR = 0.995 COP
04 júl. 2025	1 COP = 1.0067 KHR	1 KHR = 0.9933 COP
05 júl. 2025	1 COP = 1.0091 KHR	1 KHR = 0.9909 COP
06 júl. 2025	1 COP = 1.0091 KHR	1 KHR = 0.9909 COP
07 júl. 2025	1 COP = 1.0081 KHR	1 KHR = 0.992 COP
08 júl. 2025	1 COP = 0.9952 KHR	1 KHR = 1.0048 COP
09 júl. 2025	1 COP = 0.9921 KHR	1 KHR = 1.008 COP
10 júl. 2025	1 COP = 0.9978 KHR	1 KHR = 1.0022 COP
11 júl. 2025	1 COP = 0.999 KHR	1 KHR = 1.001 COP
12 júl. 2025	1 COP = 0.9987 KHR	1 KHR = 1.0013 COP
13 júl. 2025	1 COP = 1.0019 KHR	1 KHR = 0.9981 COP
14 júl. 2025	1 COP = 1.0018 KHR	1 KHR = 0.9983 COP
15 júl. 2025	1 COP = 1.0018 KHR	1 KHR = 0.9982 COP
16 júl. 2025	1 COP = 0.9939 KHR	1 KHR = 1.0062 COP
17 júl. 2025	1 COP = 0.9987 KHR	1 KHR = 1.0013 COP
18 júl. 2025	1 COP = 0.9987 KHR	1 KHR = 1.0013 COP
19 júl. 2025	1 COP = 0.9974 KHR	1 KHR = 1.0026 COP
20 júl. 2025	1 COP = 0.9974 KHR	1 KHR = 1.0026 COP
21 júl. 2025	1 COP = 0.9985 KHR	1 KHR = 1.0015 COP
22 júl. 2025	1 COP = 0.9932 KHR	1 KHR = 1.0068 COP
23 júl. 2025	1 COP = 0.9842 KHR	1 KHR = 1.0161 COP
24 júl. 2025	1 COP = 0.9915 KHR	1 KHR = 1.0086 COP
25 júl. 2025	1 COP = 0.9841 KHR	1 KHR = 1.0162 COP
26 júl. 2025	1 COP = 0.9836 KHR	1 KHR = 1.0167 COP
27 júl. 2025	1 COP = 0.9836 KHR	1 KHR = 1.0167 COP
28 júl. 2025	1 COP = 0.9855 KHR	1 KHR = 1.0147 COP
29 júl. 2025	1 COP = 0.96 KHR	1 KHR = 1.0417 COP
30 júl. 2025	1 COP = 0.9679 KHR	1 KHR = 1.0332 COP
31 júl. 2025	1 COP = 0.9561 KHR	1 KHR = 1.046 COP

Aug 2025

Dátum	COP-KHR	KHR-COP
01 aug. 2025	1 COP = 0.9568 KHR	1 KHR = 1.0452 COP
02 aug. 2025	1 COP = 0.9569 KHR	1 KHR = 1.0451 COP
03 aug. 2025	1 COP = 0.9569 KHR	1 KHR = 1.0451 COP
04 aug. 2025	1 COP = 0.9709 KHR	1 KHR = 1.03 COP
05 aug. 2025	1 COP = 0.978 KHR	1 KHR = 1.0225 COP
06 aug. 2025	1 COP = 0.9794 KHR	1 KHR = 1.0211 COP
07 aug. 2025	1 COP = 0.9904 KHR	1 KHR = 1.0097 COP
08 aug. 2025	1 COP = 0.989 KHR	1 KHR = 1.0111 COP
09 aug. 2025	1 COP = 0.9898 KHR	1 KHR = 1.0103 COP
10 aug. 2025	1 COP = 0.9891 KHR	1 KHR = 1.011 COP
11 aug. 2025	1 COP = 0.9889 KHR	1 KHR = 1.0112 COP
12 aug. 2025	1 COP = 0.9953 KHR	1 KHR = 1.0048 COP
13 aug. 2025	1 COP = 0.9967 KHR	1 KHR = 1.0033 COP
14 aug. 2025	1 COP = 0.996 KHR	1 KHR = 1.0041 COP
15 aug. 2025	1 COP = 0.9896 KHR	1 KHR = 1.0105 COP
16 aug. 2025	1 COP = 0.9973 KHR	1 KHR = 1.0027 COP
17 aug. 2025	1 COP = 0.9883 KHR	1 KHR = 1.0118 COP
18 aug. 2025	1 COP = 0.9968 KHR	1 KHR = 1.0033 COP
19 aug. 2025	1 COP = 0.9985 KHR	1 KHR = 1.0015 COP
20 aug. 2025	1 COP = 0.9937 KHR	1 KHR = 1.0063 COP
21 aug. 2025	1 COP = 0.996 KHR	1 KHR = 1.0041 COP
22 aug. 2025	1 COP = 0.9937 KHR	1 KHR = 1.0063 COP
23 aug. 2025	1 COP = 0.9991 KHR	1 KHR = 1.0009 COP
24 aug. 2025	1 COP = 0.9948 KHR	1 KHR = 1.0052 COP
25 aug. 2025	1 COP = 0.9992 KHR	1 KHR = 1.0008 COP
26 aug. 2025	1 COP = 0.9996 KHR	1 KHR = 1.0004 COP
27 aug. 2025	1 COP = 0.9883 KHR	1 KHR = 1.0118 COP
28 aug. 2025	1 COP = 0.9954 KHR	1 KHR = 1.0046 COP
29 aug. 2025	1 COP = 0.9954 KHR	1 KHR = 1.0047 COP
30 aug. 2025	1 COP = 0.9951 KHR	1 KHR = 1.0049 COP
31 aug. 2025	1 COP = 0.9951 KHR	1 KHR = 1.0049 COP

Sep 2025

Dátum	COP-KHR	KHR-COP
01 szept. 2025	1 COP = 0.9975 KHR	1 KHR = 1.0025 COP
02 szept. 2025	1 COP = 0.9979 KHR	1 KHR = 1.0022 COP
03 szept. 2025	1 COP = 1.0011 KHR	1 KHR = 0.9989 COP
04 szept. 2025	1 COP = 1.0022 KHR	1 KHR = 0.9978 COP
05 szept. 2025	1 COP = 1.0062 KHR	1 KHR = 0.9938 COP
06 szept. 2025	1 COP = 1.0054 KHR	1 KHR = 0.9946 COP
07 szept. 2025	1 COP = 1.0054 KHR	1 KHR = 0.9946 COP
08 szept. 2025	1 COP = 1.0112 KHR	1 KHR = 0.9889 COP
09 szept. 2025	1 COP = 1.0176 KHR	1 KHR = 0.9828 COP
10 szept. 2025	1 COP = 1.0215 KHR	1 KHR = 0.9789 COP
11 szept. 2025	1 COP = 1.0211 KHR	1 KHR = 0.9794 COP
12 szept. 2025	1 COP = 1.029 KHR	1 KHR = 0.9718 COP
13 szept. 2025	1 COP = 1.0297 KHR	1 KHR = 0.9711 COP
14 szept. 2025	1 COP = 1.0297 KHR	1 KHR = 0.9711 COP
15 szept. 2025	1 COP = 1.0294 KHR	1 KHR = 0.9714 COP
16 szept. 2025	1 COP = 1.0261 KHR	1 KHR = 0.9746 COP
17 szept. 2025	1 COP = 1.0287 KHR	1 KHR = 0.9721 COP
18 szept. 2025	1 COP = 1.0339 KHR	1 KHR = 0.9672 COP
19 szept. 2025	1 COP = 1.0314 KHR	1 KHR = 0.9696 COP
20 szept. 2025	1 COP = 1.0329 KHR	1 KHR = 0.9681 COP
21 szept. 2025	1 COP = 1.0317 KHR	1 KHR = 0.9693 COP
22 szept. 2025	1 COP = 1.0395 KHR	1 KHR = 0.962 COP
23 szept. 2025	1 COP = 1.0422 KHR	1 KHR = 0.9595 COP
24 szept. 2025	1 COP = 1.0388 KHR	1 KHR = 0.9626 COP
25 szept. 2025	1 COP = 1.0313 KHR	1 KHR = 0.9696 COP
26 szept. 2025	1 COP = 1.0262 KHR	1 KHR = 0.9745 COP
27 szept. 2025	1 COP = 1.0265 KHR	1 KHR = 0.9742 COP
28 szept. 2025	1 COP = 1.0257 KHR	1 KHR = 0.9749 COP
29 szept. 2025	1 COP = 1.0255 KHR	1 KHR = 0.9751 COP
30 szept. 2025	1 COP = 1.0244 KHR	1 KHR = 0.9761 COP

Oct 2025

Dátum	COP-KHR	KHR-COP
01 okt. 2025	1 COP = 1.0209 KHR	1 KHR = 0.9796 COP
02 okt. 2025	1 COP = 1.0331 KHR	1 KHR = 0.9679 COP
03 okt. 2025	1 COP = 1.0332 KHR	1 KHR = 0.9679 COP
04 okt. 2025	1 COP = 1.0328 KHR	1 KHR = 0.9682 COP
05 okt. 2025	1 COP = 1.0328 KHR	1 KHR = 0.9682 COP
06 okt. 2025	1 COP = 1.0324 KHR	1 KHR = 0.9686 COP
07 okt. 2025	1 COP = 1.0416 KHR	1 KHR = 0.9601 COP
08 okt. 2025	1 COP = 1.0369 KHR	1 KHR = 0.9644 COP
09 okt. 2025	1 COP = 1.032 KHR	1 KHR = 0.969 COP
10 okt. 2025	1 COP = 1.033 KHR	1 KHR = 0.9681 COP
11 okt. 2025	1 COP = 1.0357 KHR	1 KHR = 0.9655 COP
12 okt. 2025	1 COP = 1.0357 KHR	1 KHR = 0.9655 COP
13 okt. 2025	1 COP = 1.0371 KHR	1 KHR = 0.9643 COP
14 okt. 2025	1 COP = 1.0253 KHR	1 KHR = 0.9753 COP
15 okt. 2025	1 COP = 1.0245 KHR	1 KHR = 0.9761 COP
16 okt. 2025	1 COP = 1.0339 KHR	1 KHR = 0.9672 COP
17 okt. 2025	1 COP = 1.0418 KHR	1 KHR = 0.9599 COP
18 okt. 2025	1 COP = 1.0468 KHR	1 KHR = 0.9553 COP
19 okt. 2025	1 COP = 1.0468 KHR	1 KHR = 0.9553 COP
20 okt. 2025	1 COP = 1.0511 KHR	1 KHR = 0.9513 COP
21 okt. 2025	1 COP = 1.0386 KHR	1 KHR = 0.9629 COP
22 okt. 2025	1 COP = 1.038 KHR	1 KHR = 0.9634 COP
23 okt. 2025	1 COP = 1.0308 KHR	1 KHR = 0.9702 COP
24 okt. 2025	1 COP = 1.0364 KHR	1 KHR = 0.9649 COP
25 okt. 2025	1 COP = 1.0436 KHR	1 KHR = 0.9582 COP
26 okt. 2025	1 COP = 1.0407 KHR	1 KHR = 0.9609 COP
27 okt. 2025	1 COP = 1.0406 KHR	1 KHR = 0.9609 COP
28 okt. 2025	1 COP = 1.0476 KHR	1 KHR = 0.9546 COP
29 okt. 2025	1 COP = 1.0336 KHR	1 KHR = 0.9675 COP
30 okt. 2025	1 COP = 1.038 KHR	1 KHR = 0.9634 COP

COP-KHR és KHR-COP árfolyaminformációk

A(z) Kolumbiai Peso (COP)-t Kolumbia-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kolumbia és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek