COP-KWD és KWD-COP árfolyamok - 2025

COP-KWD és KWD-COP árfolyamok

Tekintse meg alul a(z) COP-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 COP = 0,0001 KWD

1 KWD = 13598,6175 COP

1É 2É 3É

Erről: COP erre: KWDErről: KWD erre: COP

Jan 2025

Dátum	COP-KWD	KWD-COP
01 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 14300.951 COP
02 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 14283.7557 COP
03 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 14211.4906 COP
04 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 14158.7423 COP
05 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 14158.7423 COP
06 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 14099.5609 COP
07 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 14082.6696 COP
08 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 14063.2436 COP
09 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 14031.4044 COP
10 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 14048.0673 COP
11 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 14097.1941 COP
12 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 14097.1941 COP
13 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 14143.197 COP
14 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 13952.6813 COP
15 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 13892.7104 COP
16 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 13947.4829 COP
17 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 14092.3293 COP
18 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 14084.0919 COP
19 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 14084.0919 COP
20 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 14077.5192 COP
21 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 13971.241 COP
22 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 13985.8554 COP
23 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 13823.7937 COP
24 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 13717.6179 COP
25 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 13706.7638 COP
26 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 13706.7638 COP
27 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 13708.5626 COP
28 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 13623.5935 COP
29 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 13678.1698 COP
30 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 13520.1301 COP
31 jan. 2025	1 COP = 0.0001 KWD	1 KWD = 13492.6036 COP

Feb 2025

Dátum	COP-KWD	KWD-COP
01 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13631.3406 COP
02 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13482.0231 COP
03 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13690.4 COP
04 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13483.2759 COP
05 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13505.4059 COP
06 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13535.6978 COP
07 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13426.7378 COP
08 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13461.5736 COP
09 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13461.5736 COP
10 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13414.6157 COP
11 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13390.2978 COP
12 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13402.7857 COP
13 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13491.7702 COP
14 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13384.8421 COP
15 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13379.4437 COP
16 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13379.4437 COP
17 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13374.5132 COP
18 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13377.252 COP
19 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13252.6338 COP
20 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13273.3632 COP
21 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13197.6047 COP
22 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13212.566 COP
23 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13212.566 COP
24 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13230.5308 COP
25 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13339.1262 COP
26 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13397.9464 COP
27 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13302.9153 COP
28 febr. 2025	1 COP = 0.0001 KWD	1 KWD = 13387.2643 COP

Mar 2025

Dátum	COP-KWD	KWD-COP
01 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13466.9365 COP
02 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13373.2558 COP
03 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13409.3866 COP
04 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13344.0926 COP
05 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13467.5504 COP
06 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13339.3218 COP
07 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13316.7234 COP
08 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13333.4577 COP
09 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13328.8649 COP
10 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13405.396 COP
11 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13570.5159 COP
12 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13415.3795 COP
13 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13332.738 COP
14 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13383.427 COP
15 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13358.7785 COP
16 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13327.2513 COP
17 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13317.4905 COP
18 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13228.0478 COP
19 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13375.0084 COP
20 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13538.1772 COP
21 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13583.4757 COP
22 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13507.2219 COP
23 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13506.4159 COP
24 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13410.9875 COP
25 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13431.2735 COP
26 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13330.8821 COP
27 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13399.7827 COP
28 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13516.305 COP
29 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13388.5842 COP
30 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13342.861 COP
31 márc. 2025	1 COP = 0.0001 KWD	1 KWD = 13628.8167 COP

Apr 2025

Dátum	COP-KWD	KWD-COP
01 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 13585.4357 COP
02 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 13510.9173 COP
03 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 13463.9141 COP
04 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 13493.1193 COP
05 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 13586.2225 COP
06 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 13586.2225 COP
07 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 13586.6874 COP
08 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 14266.862 COP
09 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 14382.6489 COP
10 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 13987.3007 COP
11 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 14234.0758 COP
12 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 14105.6022 COP
13 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 14080.2413 COP
14 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 13939.2921 COP
15 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 14046.2649 COP
16 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 14181.1047 COP
17 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 14061.561 COP
18 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 14056.055 COP
19 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 14056.0147 COP
20 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 14056.0147 COP
21 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 14056.0147 COP
22 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 13996.1061 COP
23 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 14028.5408 COP
24 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 14035.7785 COP
25 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 13883.2145 COP
26 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 13766.726 COP
27 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 13766.7405 COP
28 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 13749.6397 COP
29 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 13759.4249 COP
30 ápr. 2025	1 COP = 0.0001 KWD	1 KWD = 13696.4559 COP

May 2025

Dátum	COP-KWD	KWD-COP
01 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13807.6129 COP
02 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13689.9663 COP
03 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13920.7125 COP
04 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13920.7125 COP
05 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13863.175 COP
06 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 14017.8313 COP
07 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 14033.7384 COP
08 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 14020.7331 COP
09 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13863.3518 COP
10 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13816.2361 COP
11 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13816.2361 COP
12 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13778.2597 COP
13 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13736.3623 COP
14 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13727.5308 COP
15 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13598.2953 COP
16 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13662.1294 COP
17 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13710.1068 COP
18 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13710.1068 COP
19 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13595.2625 COP
20 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13579.1096 COP
21 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13599.698 COP
22 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13596.4801 COP
23 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13614.3488 COP
24 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13605.1342 COP
25 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13605.1342 COP
26 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13576.4231 COP
27 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13535.6542 COP
28 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13397.8627 COP
29 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13432.9226 COP
30 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13426.4423 COP
31 máj. 2025	1 COP = 0.0001 KWD	1 KWD = 13539.9064 COP

Jun 2025

Dátum	COP-KWD	KWD-COP
01 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13539.9064 COP
02 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13477.1132 COP
03 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13533.7252 COP
04 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13403.4475 COP
05 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13417.8262 COP
06 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13391.5158 COP
07 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13461.8707 COP
08 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13461.8707 COP
09 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13426.8195 COP
10 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13519.06 COP
11 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13727.8419 COP
12 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13665.6986 COP
13 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13559.2307 COP
14 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13505.0329 COP
15 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13505.0329 COP
16 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13476.6856 COP
17 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13410.6524 COP
18 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13388.1944 COP
19 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13286.3596 COP
20 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13334.8642 COP
21 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13326.3743 COP
22 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13326.3743 COP
23 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13345.7006 COP
24 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13357.3037 COP
25 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13337.0401 COP
26 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13255.762 COP
27 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13206.6597 COP
28 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13202.5006 COP
29 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13202.5006 COP
30 jún. 2025	1 COP = 0.0001 KWD	1 KWD = 13211.2086 COP

Jul 2025

Dátum	COP-KWD	KWD-COP
01 júl. 2025	1 COP = 0.0001 KWD	1 KWD = 13396.847 COP
02 júl. 2025	1 COP = 0.0001 KWD	1 KWD = 13217.0815 COP
03 júl. 2025	1 COP = 0.0001 KWD	1 KWD = 13090.7517 COP
04 júl. 2025	1 COP = 0.0001 KWD	1 KWD = 13071.2112 COP
05 júl. 2025	1 COP = 0.0001 KWD	1 KWD = 13040.2714 COP
06 júl. 2025	1 COP = 0.0001 KWD	1 KWD = 13040.2714 COP
07 júl. 2025	1 COP = 0.0001 KWD	1 KWD = 13050.8286 COP
08 júl. 2025	1 COP = 0.0001 KWD	1 KWD = 13197.9245 COP
09 júl. 2025	1 COP = 0.0001 KWD	1 KWD = 13248.013 COP
10 júl. 2025	1 COP = 0.0001 KWD	1 KWD = 13164.0292 COP
11 júl. 2025	1 COP = 0.0001 KWD	1 KWD = 13127.9553 COP
12 júl. 2025	1 COP = 0.0001 KWD	1 KWD = 13124.7411 COP
13 júl. 2025	1 COP = 0.0001 KWD	1 KWD = 13124.1537 COP
14 júl. 2025	1 COP = 0.0001 KWD	1 KWD = 13136.3508 COP

COP-KWD és KWD-COP árfolyaminformációk

A(z) Kolumbiai Peso (COP)-t Kolumbia-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kolumbia és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek