COP-LVL és LVL-COP árfolyamok - 2025

COP-LVL és LVL-COP árfolyamok

Tekintse meg alul a(z) COP-LVL és a(z) LVL-LVL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 COP = 0,0001 LVL

1 LVL = 6910,9018 COP

1É 2É 3É

Erről: COP erre: LVLErről: LVL erre: COP

Jan 2025

Dátum	COP-LVL	LVL-COP
01 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7282.1866 COP
02 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7283.207 COP
03 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7247.7585 COP
04 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7221.1848 COP
05 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7221.1848 COP
06 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7186.3107 COP
07 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7174.859 COP
08 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7168.9085 COP
09 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7151.7439 COP
10 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7161.8597 COP
11 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7189.8065 COP
12 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7189.8065 COP
13 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7189.8236 COP
14 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7119.4744 COP
15 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7086.328 COP
16 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7113.5933 COP
17 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7187.2511 COP
18 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7184.6584 COP
19 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7184.6584 COP
20 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7179.6364 COP
21 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7122.4732 COP
22 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7126.0061 COP
23 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 7044.3214 COP
24 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 6986.823 COP
25 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 6980.8483 COP
26 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 6980.8483 COP
27 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 6980.8533 COP
28 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 6943.6384 COP
29 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 6973.9573 COP
30 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 6893.1261 COP
31 jan. 2025	1 COP = 0.0001 LVL	1 LVL = 6880.2591 COP

Feb 2025

Dátum	COP-LVL	LVL-COP
01 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6951.669 COP
02 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6875.5205 COP
03 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6987.0049 COP
04 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6881.2863 COP
05 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6886.7858 COP
06 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6904.6859 COP
07 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6848.4535 COP
08 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6867.097 COP
09 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6867.097 COP
10 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6848.6976 COP
11 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6837.6026 COP
12 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6842.8736 COP
13 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6889.1866 COP
14 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6823.9867 COP
15 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6819.6844 COP
16 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6819.6844 COP
17 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6820.2487 COP
18 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6827.6064 COP
19 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6766.6505 COP
20 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6777.909 COP
21 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6733.7568 COP
22 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6741.8229 COP
23 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6741.8229 COP
24 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6747.7445 COP
25 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6802.0047 COP
26 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6830.0064 COP
27 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6784.7057 COP
28 febr. 2025	1 COP = 0.0001 LVL	1 LVL = 6831.2967 COP

Mar 2025

Dátum	COP-LVL	LVL-COP
01 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6872.8202 COP
02 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6842.6065 COP
03 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6853.3754 COP
04 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6806.0614 COP
05 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6867.0252 COP
06 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6795.2585 COP
07 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6783.5302 COP
08 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6788.8164 COP
09 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6788.8164 COP
10 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6839.1165 COP
11 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6914.3384 COP
12 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6832.4465 COP
13 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6790.3544 COP
14 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6818.0848 COP
15 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6803.6285 COP
16 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6803.6285 COP
17 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6780.6009 COP
18 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6733.8664 COP
19 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6809.9158 COP
20 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6897.1763 COP
21 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6919.1135 COP
22 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6880.5631 COP
23 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6880.5631 COP
24 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6851.3724 COP
25 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6850.5376 COP
26 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6794.7092 COP
27 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6829.81 COP
28 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6889.4327 COP
29 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6823.6833 COP
30 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6823.6833 COP
31 márc. 2025	1 COP = 0.0001 LVL	1 LVL = 6944.5221 COP

Apr 2025

Dátum	COP-LVL	LVL-COP
01 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 6923.4131 COP
02 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 6885.789 COP
03 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 6862.8229 COP
04 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 6859.9758 COP
05 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 6913.1663 COP
06 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 6913.1663 COP
07 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 6913.179 COP
08 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 7261.2365 COP
09 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 7314.1437 COP
10 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 7112.4476 COP
11 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 7225.6994 COP
12 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 7145.9574 COP
13 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 7145.9574 COP
14 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 7073.686 COP
15 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 7124.0212 COP
16 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 7193.0438 COP
17 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 7128.7751 COP
18 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 7125.2588 COP
19 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 7125.2588 COP
20 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 7125.2588 COP
21 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 7125.2588 COP
22 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 7074.293 COP
23 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 7100.8766 COP
24 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 7112.4454 COP
25 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 7037.6433 COP
26 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 6981.3467 COP
27 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 6981.3506 COP
28 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 6972.4377 COP
29 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 6968.0787 COP
30 ápr. 2025	1 COP = 0.0001 LVL	1 LVL = 6938.4479 COP

May 2025

Dátum	COP-LVL	LVL-COP
01 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 6996.3386 COP
02 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 6941.4878 COP
03 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 7056.9 COP
04 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 7056.9 COP
05 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 7026.5834 COP
06 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 7103.3587 COP
07 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 7113.045 COP
08 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 7106.9107 COP
09 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 7029.651 COP
10 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 7005.3992 COP
11 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 7005.3992 COP
12 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 7004.0458 COP
13 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 6984.327 COP
14 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 6976.8909 COP
15 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 6912.7892 COP
16 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 6942.0705 COP
17 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 6967.1404 COP
18 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 6967.1404 COP
19 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 6904.5611 COP
20 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 6893.8163 COP
21 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 6897.9751 COP
22 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 6898.3599 COP
23 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 6904.282 COP
24 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 6894.0081 COP
25 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 6894.0081 COP
26 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 6878.7692 COP
27 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 6861.9248 COP
28 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 6799.5901 COP
29 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 6819.7606 COP
30 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 6810.7809 COP
31 máj. 2025	1 COP = 0.0001 LVL	1 LVL = 6869.0165 COP

Jun 2025

Dátum	COP-LVL	LVL-COP
01 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6869.0165 COP
02 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6829.571 COP
03 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6859.5989 COP
04 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6791.8098 COP
05 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6793.0952 COP
06 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6788.4288 COP
07 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6810.515 COP
08 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6810.515 COP
09 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6803.8674 COP
10 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6843.4874 COP
11 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6950.9508 COP
12 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6909.3162 COP
13 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6861.986 COP
14 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6836.8059 COP
15 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6836.8059 COP
16 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6815.367 COP
17 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6786.1361 COP
18 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6779.4617 COP
19 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6728.7492 COP
20 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6749.9886 COP
21 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6749.4405 COP
22 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6749.4405 COP
23 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6760.1265 COP
24 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6751.641 COP
25 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6743.3785 COP
26 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6701.6337 COP
27 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6677.2417 COP
28 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6674.2582 COP
29 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6674.2582 COP
30 jún. 2025	1 COP = 0.0001 LVL	1 LVL = 6676.7378 COP

Jul 2025

Dátum	COP-LVL	LVL-COP
01 júl. 2025	1 COP = 0.0001 LVL	1 LVL = 6757.2267 COP
02 júl. 2025	1 COP = 0.0001 LVL	1 LVL = 6668.7304 COP
03 júl. 2025	1 COP = 0.0002 LVL	1 LVL = 6603.7133 COP
04 júl. 2025	1 COP = 0.0002 LVL	1 LVL = 6595.5816 COP
05 júl. 2025	1 COP = 0.0002 LVL	1 LVL = 6581.4648 COP
06 júl. 2025	1 COP = 0.0002 LVL	1 LVL = 6581.4648 COP
07 júl. 2025	1 COP = 0.0002 LVL	1 LVL = 6588.5213 COP
08 júl. 2025	1 COP = 0.0002 LVL	1 LVL = 6665.8416 COP
09 júl. 2025	1 COP = 0.0001 LVL	1 LVL = 6690.9172 COP
10 júl. 2025	1 COP = 0.0002 LVL	1 LVL = 6649.139 COP
11 júl. 2025	1 COP = 0.0002 LVL	1 LVL = 6633.343 COP
12 júl. 2025	1 COP = 0.0002 LVL	1 LVL = 6634.96 COP
13 júl. 2025	1 COP = 0.0002 LVL	1 LVL = 6634.96 COP
14 júl. 2025	1 COP = 0.0002 LVL	1 LVL = 6634.9563 COP

COP-LVL és LVL-COP árfolyaminformációk

A(z) Kolumbiai Peso (COP)-t Kolumbia-ban/-on használják. A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kolumbia és Lettország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek