currencystats247.com

CurrencyStats247 > Árfolyamok > COP-NZD és NZD-COP árfolyamok - 2025

COP-NZD és NZD-COP árfolyamok - 2025

COP-NZD és NZD-COP árfolyamok

Tekintse meg alul a(z) COP-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 COP = 0,0004 NZD
1 NZD = 2378,9345 COP

Jan 2025

DátumCOP-NZDNZD-COP
01 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2464.3102 COP
02 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2471.4889 COP
03 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2457.4899 COP
04 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2436.0473 COP
05 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2451.6631 COP
06 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2468.5146 COP
07 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2461.0174 COP
08 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2425.4623 COP
09 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2419.283 COP
10 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2419.3699 COP
11 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2418.5049 COP
12 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2416.4174 COP
13 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2414.824 COP
14 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2409.0563 COP
15 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2403.155 COP
16 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2406.8286 COP
17 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2428.1396 COP
18 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2425.4423 COP
19 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2426.5504 COP
20 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2434.8269 COP
21 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2424.1787 COP
22 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2445.4229 COP
23 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2413.5166 COP
24 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2411.2288 COP
25 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2389.977 COP
26 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2411.4891 COP
27 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2406.6709 COP
28 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2373.4768 COP
29 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2381.6035 COP
30 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2356.0415 COP
31 jan. 2025 1 COP = 0.0004 NZD 1 NZD = 2349.3946 COP

Feb 2025

DátumCOP-NZDNZD-COP
01 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2370.3584 COP
02 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2343.6248 COP
03 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2356.8932 COP
04 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2334.0986 COP
05 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2368.458 COP
06 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2364.0489 COP
07 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2349.8483 COP
08 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2350.7194 COP
09 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2350.7194 COP
10 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2341.3767 COP
11 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2336.3228 COP
12 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2335.2277 COP
13 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2346.198 COP
14 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2356.2697 COP
15 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2363.0779 COP
16 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2363.0779 COP
17 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2365.7836 COP
18 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2354.1328 COP
19 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2338.0735 COP
20 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2347.8223 COP
21 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2345.4032 COP
22 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2341.6247 COP
23 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2341.4217 COP
24 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2343.9786 COP
25 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2353.2038 COP
26 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2353.8029 COP
27 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2331.785 COP
28 febr. 2025 1 COP = 0.0004 NZD 1 NZD = 2315.5292 COP

Mar 2025

DátumCOP-NZDNZD-COP
01 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2327.2555 COP
02 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2316.9221 COP
03 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2324.6118 COP
04 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2322.1715 COP
05 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2361.9459 COP
06 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2358.3435 COP
07 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2345.584 COP
08 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2345.1148 COP
09 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2345.0122 COP
10 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2372.9725 COP
11 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2387.6336 COP
12 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2361.7547 COP
13 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2342.1185 COP
14 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2365.1821 COP
15 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2367.4122 COP
16 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2364.8191 COP
17 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2372.7072 COP
18 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2366.5584 COP
19 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2385.458 COP
20 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2392.2416 COP
21 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2408.4304 COP
22 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2385.2332 COP
23 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2385.8995 COP
24 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2372.9397 COP
25 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2380.9355 COP
26 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2365.1906 COP
27 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2373.3169 COP
28 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2384.7905 COP
29 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2360.5617 COP
30 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2360.5617 COP
31 márc. 2025 1 COP = 0.0004 NZD 1 NZD = 2389.3981 COP

Apr 2025

DátumCOP-NZDNZD-COP
01 ápr. 2025 1 COP = 0.0004 NZD 1 NZD = 2377.7221 COP
02 ápr. 2025 1 COP = 0.0004 NZD 1 NZD = 2392.981 COP
03 ápr. 2025 1 COP = 0.0004 NZD 1 NZD = 2416.318 COP
04 ápr. 2025 1 COP = 0.0004 NZD 1 NZD = 2343.9239 COP

COP-NZD és NZD-COP árfolyaminformációk

A(z) Kolumbiai Peso (COP)-t Kolumbia-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kolumbia és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats