COP-TRY és TRY-COP árfolyamok - 2025

COP-TRY és TRY-COP árfolyamok

Tekintse meg alul a(z) COP-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 COP = 0,0087 TRY

1 TRY = 115,2753 COP

1É 2É 3É

Erről: COP erre: TRYErről: TRY erre: COP

Jan 2025

Dátum	COP-TRY	TRY-COP
01 jan. 2025	1 COP = 0.008 TRY	1 TRY = 124.5534 COP
02 jan. 2025	1 COP = 0.008 TRY	1 TRY = 124.7544 COP
03 jan. 2025	1 COP = 0.0081 TRY	1 TRY = 123.9762 COP
04 jan. 2025	1 COP = 0.0081 TRY	1 TRY = 123.4596 COP
05 jan. 2025	1 COP = 0.0081 TRY	1 TRY = 123.4868 COP
06 jan. 2025	1 COP = 0.0081 TRY	1 TRY = 123.0536 COP
07 jan. 2025	1 COP = 0.0081 TRY	1 TRY = 122.749 COP
08 jan. 2025	1 COP = 0.0082 TRY	1 TRY = 122.5545 COP
09 jan. 2025	1 COP = 0.0082 TRY	1 TRY = 122.3877 COP
10 jan. 2025	1 COP = 0.0082 TRY	1 TRY = 122.3197 COP
11 jan. 2025	1 COP = 0.0081 TRY	1 TRY = 122.8499 COP
12 jan. 2025	1 COP = 0.0081 TRY	1 TRY = 122.7385 COP
13 jan. 2025	1 COP = 0.0082 TRY	1 TRY = 122.5091 COP
14 jan. 2025	1 COP = 0.0082 TRY	1 TRY = 121.3349 COP
15 jan. 2025	1 COP = 0.0083 TRY	1 TRY = 120.7801 COP
16 jan. 2025	1 COP = 0.0082 TRY	1 TRY = 121.4011 COP
17 jan. 2025	1 COP = 0.0082 TRY	1 TRY = 122.2331 COP
18 jan. 2025	1 COP = 0.0082 TRY	1 TRY = 122.2407 COP
19 jan. 2025	1 COP = 0.0082 TRY	1 TRY = 122.6438 COP
20 jan. 2025	1 COP = 0.0082 TRY	1 TRY = 122.0362 COP
21 jan. 2025	1 COP = 0.0083 TRY	1 TRY = 120.9435 COP
22 jan. 2025	1 COP = 0.0083 TRY	1 TRY = 120.9079 COP
23 jan. 2025	1 COP = 0.0084 TRY	1 TRY = 119.4939 COP
24 jan. 2025	1 COP = 0.0084 TRY	1 TRY = 118.4019 COP
25 jan. 2025	1 COP = 0.0084 TRY	1 TRY = 118.5088 COP
26 jan. 2025	1 COP = 0.0084 TRY	1 TRY = 118.4091 COP
27 jan. 2025	1 COP = 0.0085 TRY	1 TRY = 118.1829 COP
28 jan. 2025	1 COP = 0.0085 TRY	1 TRY = 117.4469 COP
29 jan. 2025	1 COP = 0.0085 TRY	1 TRY = 117.9267 COP
30 jan. 2025	1 COP = 0.0086 TRY	1 TRY = 116.5562 COP
31 jan. 2025	1 COP = 0.0086 TRY	1 TRY = 116.063 COP

Feb 2025

Dátum	COP-TRY	TRY-COP
01 febr. 2025	1 COP = 0.0085 TRY	1 TRY = 117.8365 COP
02 febr. 2025	1 COP = 0.0086 TRY	1 TRY = 116.0459 COP
03 febr. 2025	1 COP = 0.0085 TRY	1 TRY = 117.4595 COP
04 febr. 2025	1 COP = 0.0086 TRY	1 TRY = 115.7588 COP
05 febr. 2025	1 COP = 0.0086 TRY	1 TRY = 115.9475 COP
06 febr. 2025	1 COP = 0.0086 TRY	1 TRY = 116.353 COP
07 febr. 2025	1 COP = 0.0087 TRY	1 TRY = 115.178 COP
08 febr. 2025	1 COP = 0.0087 TRY	1 TRY = 115.4779 COP
09 febr. 2025	1 COP = 0.0087 TRY	1 TRY = 115.4779 COP
10 febr. 2025	1 COP = 0.0087 TRY	1 TRY = 115.0908 COP
11 febr. 2025	1 COP = 0.0087 TRY	1 TRY = 114.7315 COP
12 febr. 2025	1 COP = 0.0087 TRY	1 TRY = 114.6662 COP
13 febr. 2025	1 COP = 0.0087 TRY	1 TRY = 115.3717 COP
14 febr. 2025	1 COP = 0.0088 TRY	1 TRY = 113.9802 COP
15 febr. 2025	1 COP = 0.0088 TRY	1 TRY = 113.7996 COP
16 febr. 2025	1 COP = 0.0088 TRY	1 TRY = 113.7996 COP
17 febr. 2025	1 COP = 0.0088 TRY	1 TRY = 113.8727 COP
18 febr. 2025	1 COP = 0.0088 TRY	1 TRY = 113.8571 COP
19 febr. 2025	1 COP = 0.0089 TRY	1 TRY = 112.7385 COP
20 febr. 2025	1 COP = 0.0089 TRY	1 TRY = 112.8863 COP
21 febr. 2025	1 COP = 0.0089 TRY	1 TRY = 111.872 COP
22 febr. 2025	1 COP = 0.0089 TRY	1 TRY = 112.1949 COP
23 febr. 2025	1 COP = 0.0089 TRY	1 TRY = 112.1949 COP
24 febr. 2025	1 COP = 0.0089 TRY	1 TRY = 112.0249 COP
25 febr. 2025	1 COP = 0.0089 TRY	1 TRY = 112.848 COP
26 febr. 2025	1 COP = 0.0088 TRY	1 TRY = 113.3944 COP
27 febr. 2025	1 COP = 0.0089 TRY	1 TRY = 112.6903 COP
28 febr. 2025	1 COP = 0.0088 TRY	1 TRY = 113.1566 COP

Mar 2025

Dátum	COP-TRY	TRY-COP
01 márc. 2025	1 COP = 0.0088 TRY	1 TRY = 114.1989 COP
02 márc. 2025	1 COP = 0.0088 TRY	1 TRY = 113.4361 COP
03 márc. 2025	1 COP = 0.0088 TRY	1 TRY = 113.6997 COP
04 márc. 2025	1 COP = 0.0089 TRY	1 TRY = 112.9477 COP
05 márc. 2025	1 COP = 0.0088 TRY	1 TRY = 114.0286 COP
06 márc. 2025	1 COP = 0.0089 TRY	1 TRY = 112.8463 COP
07 márc. 2025	1 COP = 0.0089 TRY	1 TRY = 112.6037 COP
08 márc. 2025	1 COP = 0.0089 TRY	1 TRY = 112.5924 COP
09 márc. 2025	1 COP = 0.0089 TRY	1 TRY = 112.8132 COP
10 márc. 2025	1 COP = 0.0088 TRY	1 TRY = 113.1696 COP
11 márc. 2025	1 COP = 0.0087 TRY	1 TRY = 114.3082 COP
12 márc. 2025	1 COP = 0.0089 TRY	1 TRY = 112.8786 COP
13 márc. 2025	1 COP = 0.0089 TRY	1 TRY = 112.1995 COP
14 márc. 2025	1 COP = 0.0089 TRY	1 TRY = 112.4781 COP
15 márc. 2025	1 COP = 0.0089 TRY	1 TRY = 112.8052 COP
16 márc. 2025	1 COP = 0.0089 TRY	1 TRY = 112.343 COP
17 márc. 2025	1 COP = 0.0089 TRY	1 TRY = 111.8629 COP
18 márc. 2025	1 COP = 0.009 TRY	1 TRY = 111.1187 COP
19 márc. 2025	1 COP = 0.0092 TRY	1 TRY = 108.3505 COP
20 márc. 2025	1 COP = 0.0091 TRY	1 TRY = 109.7935 COP
21 márc. 2025	1 COP = 0.0091 TRY	1 TRY = 110.1095 COP
22 márc. 2025	1 COP = 0.0091 TRY	1 TRY = 110.1335 COP
23 márc. 2025	1 COP = 0.0091 TRY	1 TRY = 110.0329 COP
24 márc. 2025	1 COP = 0.0092 TRY	1 TRY = 109.0595 COP
25 márc. 2025	1 COP = 0.0092 TRY	1 TRY = 109.1126 COP
26 márc. 2025	1 COP = 0.0092 TRY	1 TRY = 108.1328 COP
27 márc. 2025	1 COP = 0.0092 TRY	1 TRY = 108.6919 COP
28 márc. 2025	1 COP = 0.0091 TRY	1 TRY = 109.636 COP
29 márc. 2025	1 COP = 0.0092 TRY	1 TRY = 108.5698 COP
30 márc. 2025	1 COP = 0.0092 TRY	1 TRY = 108.5698 COP
31 márc. 2025	1 COP = 0.009 TRY	1 TRY = 110.7056 COP

Apr 2025

Dátum	COP-TRY	TRY-COP
01 ápr. 2025	1 COP = 0.0091 TRY	1 TRY = 110.4099 COP
02 ápr. 2025	1 COP = 0.0091 TRY	1 TRY = 109.8449 COP
03 ápr. 2025	1 COP = 0.0091 TRY	1 TRY = 109.4333 COP
04 ápr. 2025	1 COP = 0.0092 TRY	1 TRY = 109.1645 COP
05 ápr. 2025	1 COP = 0.009 TRY	1 TRY = 110.9002 COP

COP-TRY és TRY-COP árfolyaminformációk

A(z) Kolumbiai Peso (COP)-t Kolumbia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kolumbia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek