COP-TRY és TRY-COP árfolyamok - 2026

COP-TRY és TRY-COP árfolyamok

Tekintse meg alul a(z) COP-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 COP = 0,012 TRY

1 TRY = 83,2571 COP

1É 2É 3É

Erről: COP erre: TRYErről: TRY erre: COP

Jan 2026

Dátum	COP-TRY	TRY-COP
01 jan. 2026	1 COP = 0.0114 TRY	1 TRY = 87.7639 COP
02 jan. 2026	1 COP = 0.0114 TRY	1 TRY = 87.6994 COP
03 jan. 2026	1 COP = 0.0114 TRY	1 TRY = 87.5505 COP
04 jan. 2026	1 COP = 0.0114 TRY	1 TRY = 87.5505 COP
05 jan. 2026	1 COP = 0.0114 TRY	1 TRY = 87.7044 COP
06 jan. 2026	1 COP = 0.0114 TRY	1 TRY = 87.436 COP
07 jan. 2026	1 COP = 0.0116 TRY	1 TRY = 86.3805 COP
08 jan. 2026	1 COP = 0.0115 TRY	1 TRY = 87.0544 COP
09 jan. 2026	1 COP = 0.0116 TRY	1 TRY = 85.9602 COP
10 jan. 2026	1 COP = 0.0116 TRY	1 TRY = 86.4467 COP
11 jan. 2026	1 COP = 0.0116 TRY	1 TRY = 86.4467 COP
12 jan. 2026	1 COP = 0.0116 TRY	1 TRY = 86.1217 COP
13 jan. 2026	1 COP = 0.0116 TRY	1 TRY = 85.9981 COP
14 jan. 2026	1 COP = 0.0118 TRY	1 TRY = 84.5284 COP
15 jan. 2026	1 COP = 0.0117 TRY	1 TRY = 85.1271 COP
16 jan. 2026	1 COP = 0.0117 TRY	1 TRY = 85.2094 COP
17 jan. 2026	1 COP = 0.0117 TRY	1 TRY = 85.2691 COP
18 jan. 2026	1 COP = 0.0117 TRY	1 TRY = 85.2691 COP
19 jan. 2026	1 COP = 0.0117 TRY	1 TRY = 85.3706 COP
20 jan. 2026	1 COP = 0.0118 TRY	1 TRY = 84.4731 COP
21 jan. 2026	1 COP = 0.0118 TRY	1 TRY = 84.81 COP
22 jan. 2026	1 COP = 0.0118 TRY	1 TRY = 84.8991 COP
23 jan. 2026	1 COP = 0.012 TRY	1 TRY = 83.1175 COP
24 jan. 2026	1 COP = 0.0121 TRY	1 TRY = 82.5155 COP
25 jan. 2026	1 COP = 0.0121 TRY	1 TRY = 82.5155 COP
26 jan. 2026	1 COP = 0.0119 TRY	1 TRY = 84.0335 COP
27 jan. 2026	1 COP = 0.0118 TRY	1 TRY = 84.9128 COP
28 jan. 2026	1 COP = 0.0119 TRY	1 TRY = 83.7474 COP
29 jan. 2026	1 COP = 0.0118 TRY	1 TRY = 84.5306 COP
30 jan. 2026	1 COP = 0.0119 TRY	1 TRY = 83.9351 COP
31 jan. 2026	1 COP = 0.0118 TRY	1 TRY = 84.5979 COP

Feb 2026

Dátum	COP-TRY	TRY-COP
01 febr. 2026	1 COP = 0.0118 TRY	1 TRY = 84.6295 COP
02 febr. 2026	1 COP = 0.0118 TRY	1 TRY = 84.6297 COP
03 febr. 2026	1 COP = 0.012 TRY	1 TRY = 83.431 COP
04 febr. 2026	1 COP = 0.012 TRY	1 TRY = 83.3905 COP
05 febr. 2026	1 COP = 0.0119 TRY	1 TRY = 83.7451 COP
06 febr. 2026	1 COP = 0.0118 TRY	1 TRY = 84.9291 COP
07 febr. 2026	1 COP = 0.0118 TRY	1 TRY = 84.4861 COP
08 febr. 2026	1 COP = 0.0118 TRY	1 TRY = 84.8271 COP
09 febr. 2026	1 COP = 0.0118 TRY	1 TRY = 84.6052 COP
10 febr. 2026	1 COP = 0.0119 TRY	1 TRY = 84.2096 COP
11 febr. 2026	1 COP = 0.0119 TRY	1 TRY = 84.032 COP
12 febr. 2026	1 COP = 0.0119 TRY	1 TRY = 84.1389 COP
13 febr. 2026	1 COP = 0.0119 TRY	1 TRY = 83.8912 COP
14 febr. 2026	1 COP = 0.0119 TRY	1 TRY = 83.9388 COP
15 febr. 2026	1 COP = 0.0119 TRY	1 TRY = 83.9388 COP
16 febr. 2026	1 COP = 0.0119 TRY	1 TRY = 83.8693 COP
17 febr. 2026	1 COP = 0.0119 TRY	1 TRY = 83.8374 COP
18 febr. 2026	1 COP = 0.0119 TRY	1 TRY = 83.6906 COP
19 febr. 2026	1 COP = 0.0119 TRY	1 TRY = 84.1293 COP
20 febr. 2026	1 COP = 0.0118 TRY	1 TRY = 84.3962 COP
21 febr. 2026	1 COP = 0.0119 TRY	1 TRY = 84.1824 COP
22 febr. 2026	1 COP = 0.0119 TRY	1 TRY = 84.1824 COP
23 febr. 2026	1 COP = 0.0119 TRY	1 TRY = 84.3431 COP
24 febr. 2026	1 COP = 0.0119 TRY	1 TRY = 84.1997 COP
25 febr. 2026	1 COP = 0.0118 TRY	1 TRY = 84.6117 COP
26 febr. 2026	1 COP = 0.0118 TRY	1 TRY = 85.0078 COP
27 febr. 2026	1 COP = 0.0117 TRY	1 TRY = 85.6635 COP
28 febr. 2026	1 COP = 0.0117 TRY	1 TRY = 85.5838 COP

Mar 2026

Dátum	COP-TRY	TRY-COP
01 márc. 2026	1 COP = 0.0117 TRY	1 TRY = 85.5838 COP
02 márc. 2026	1 COP = 0.0117 TRY	1 TRY = 85.6893 COP
03 márc. 2026	1 COP = 0.0117 TRY	1 TRY = 85.6755 COP
04 márc. 2026	1 COP = 0.0116 TRY	1 TRY = 86.5245 COP
05 márc. 2026	1 COP = 0.0117 TRY	1 TRY = 85.5596 COP
06 márc. 2026	1 COP = 0.0116 TRY	1 TRY = 86.0092 COP
07 márc. 2026	1 COP = 0.0117 TRY	1 TRY = 85.1986 COP
08 márc. 2026	1 COP = 0.0117 TRY	1 TRY = 85.1986 COP
09 márc. 2026	1 COP = 0.0117 TRY	1 TRY = 85.147 COP
10 márc. 2026	1 COP = 0.0117 TRY	1 TRY = 85.4441 COP
11 márc. 2026	1 COP = 0.0119 TRY	1 TRY = 84.1603 COP
12 márc. 2026	1 COP = 0.0119 TRY	1 TRY = 83.9851 COP
13 márc. 2026	1 COP = 0.0119 TRY	1 TRY = 83.7835 COP
14 márc. 2026	1 COP = 0.012 TRY	1 TRY = 83.3737 COP
15 márc. 2026	1 COP = 0.012 TRY	1 TRY = 83.3737 COP
16 márc. 2026	1 COP = 0.012 TRY	1 TRY = 83.5979 COP
17 márc. 2026	1 COP = 0.0119 TRY	1 TRY = 83.7936 COP
18 márc. 2026	1 COP = 0.012 TRY	1 TRY = 83.6711 COP
19 márc. 2026	1 COP = 0.0119 TRY	1 TRY = 83.9352 COP
20 márc. 2026	1 COP = 0.012 TRY	1 TRY = 83.3633 COP
21 márc. 2026	1 COP = 0.0121 TRY	1 TRY = 82.9199 COP
22 márc. 2026	1 COP = 0.0121 TRY	1 TRY = 82.9199 COP
23 márc. 2026	1 COP = 0.0119 TRY	1 TRY = 83.7381 COP
24 márc. 2026	1 COP = 0.0119 TRY	1 TRY = 83.7121 COP
25 márc. 2026	1 COP = 0.012 TRY	1 TRY = 83.4864 COP
26 márc. 2026	1 COP = 0.012 TRY	1 TRY = 83.4267 COP
27 márc. 2026	1 COP = 0.0121 TRY	1 TRY = 82.983 COP
28 márc. 2026	1 COP = 0.0121 TRY	1 TRY = 82.8271 COP
29 márc. 2026	1 COP = 0.0121 TRY	1 TRY = 82.4247 COP
30 márc. 2026	1 COP = 0.0121 TRY	1 TRY = 82.5656 COP
31 márc. 2026	1 COP = 0.0121 TRY	1 TRY = 82.7205 COP

Apr 2026

Dátum	COP-TRY	TRY-COP
01 ápr. 2026	1 COP = 0.0121 TRY	1 TRY = 82.8274 COP
02 ápr. 2026	1 COP = 0.0121 TRY	1 TRY = 82.554 COP
03 ápr. 2026	1 COP = 0.0122 TRY	1 TRY = 82.1802 COP
04 ápr. 2026	1 COP = 0.0121 TRY	1 TRY = 82.3984 COP
05 ápr. 2026	1 COP = 0.0121 TRY	1 TRY = 82.3984 COP
06 ápr. 2026	1 COP = 0.0122 TRY	1 TRY = 82.2639 COP
07 ápr. 2026	1 COP = 0.0121 TRY	1 TRY = 82.5482 COP
08 ápr. 2026	1 COP = 0.0121 TRY	1 TRY = 82.9467 COP
09 ápr. 2026	1 COP = 0.0122 TRY	1 TRY = 81.8515 COP
10 ápr. 2026	1 COP = 0.0122 TRY	1 TRY = 81.8698 COP
11 ápr. 2026	1 COP = 0.0123 TRY	1 TRY = 81.4172 COP
12 ápr. 2026	1 COP = 0.0123 TRY	1 TRY = 81.4172 COP
13 ápr. 2026	1 COP = 0.0123 TRY	1 TRY = 81.5562 COP
14 ápr. 2026	1 COP = 0.0125 TRY	1 TRY = 80.1838 COP
15 ápr. 2026	1 COP = 0.0125 TRY	1 TRY = 80.2865 COP
16 ápr. 2026	1 COP = 0.0124 TRY	1 TRY = 80.8341 COP
17 ápr. 2026	1 COP = 0.0124 TRY	1 TRY = 80.5854 COP
18 ápr. 2026	1 COP = 0.0124 TRY	1 TRY = 80.5765 COP
19 ápr. 2026	1 COP = 0.0124 TRY	1 TRY = 80.4165 COP
20 ápr. 2026	1 COP = 0.0125 TRY	1 TRY = 80.1952 COP
21 ápr. 2026	1 COP = 0.0125 TRY	1 TRY = 79.7425 COP
22 ápr. 2026	1 COP = 0.0125 TRY	1 TRY = 79.8508 COP
23 ápr. 2026	1 COP = 0.0126 TRY	1 TRY = 79.4979 COP
24 ápr. 2026	1 COP = 0.0126 TRY	1 TRY = 79.224 COP
25 ápr. 2026	1 COP = 0.0126 TRY	1 TRY = 79.1767 COP
26 ápr. 2026	1 COP = 0.0127 TRY	1 TRY = 78.9556 COP
27 ápr. 2026	1 COP = 0.0127 TRY	1 TRY = 78.9482 COP
28 ápr. 2026	1 COP = 0.0124 TRY	1 TRY = 80.3394 COP
29 ápr. 2026	1 COP = 0.0125 TRY	1 TRY = 80.1231 COP
30 ápr. 2026	1 COP = 0.0124 TRY	1 TRY = 80.4659 COP

May 2026

Dátum	COP-TRY	TRY-COP
01 máj. 2026	1 COP = 0.0124 TRY	1 TRY = 80.9311 COP
02 máj. 2026	1 COP = 0.0123 TRY	1 TRY = 81.019 COP
03 máj. 2026	1 COP = 0.0123 TRY	1 TRY = 81.019 COP
04 máj. 2026	1 COP = 0.0124 TRY	1 TRY = 80.911 COP
05 máj. 2026	1 COP = 0.0121 TRY	1 TRY = 82.4523 COP
06 máj. 2026	1 COP = 0.0122 TRY	1 TRY = 82.1765 COP
07 máj. 2026	1 COP = 0.0122 TRY	1 TRY = 82.0226 COP
08 máj. 2026	1 COP = 0.0121 TRY	1 TRY = 82.4238 COP
09 máj. 2026	1 COP = 0.0122 TRY	1 TRY = 82.1879 COP
10 máj. 2026	1 COP = 0.0122 TRY	1 TRY = 82.1879 COP
11 máj. 2026	1 COP = 0.0121 TRY	1 TRY = 82.5056 COP
12 máj. 2026	1 COP = 0.0121 TRY	1 TRY = 82.8482 COP
13 máj. 2026	1 COP = 0.012 TRY	1 TRY = 83.4062 COP
14 máj. 2026	1 COP = 0.012 TRY	1 TRY = 83.477 COP
15 máj. 2026	1 COP = 0.012 TRY	1 TRY = 83.2221 COP
16 máj. 2026	1 COP = 0.012 TRY	1 TRY = 83.2547 COP
17 máj. 2026	1 COP = 0.012 TRY	1 TRY = 83.2547 COP
18 máj. 2026	1 COP = 0.012 TRY	1 TRY = 83.3867 COP
19 máj. 2026	1 COP = 0.012 TRY	1 TRY = 83.3668 COP
20 máj. 2026	1 COP = 0.012 TRY	1 TRY = 83.2192 COP
21 máj. 2026	1 COP = 0.0122 TRY	1 TRY = 81.6879 COP
22 máj. 2026	1 COP = 0.0124 TRY	1 TRY = 80.7241 COP
23 máj. 2026	1 COP = 0.0124 TRY	1 TRY = 80.5777 COP
24 máj. 2026	1 COP = 0.0124 TRY	1 TRY = 80.5777 COP
25 máj. 2026	1 COP = 0.0124 TRY	1 TRY = 80.4387 COP
26 máj. 2026	1 COP = 0.0126 TRY	1 TRY = 79.2891 COP
27 máj. 2026	1 COP = 0.0125 TRY	1 TRY = 80.0846 COP
28 máj. 2026	1 COP = 0.0126 TRY	1 TRY = 79.2764 COP
29 máj. 2026	1 COP = 0.0126 TRY	1 TRY = 79.5974 COP
30 máj. 2026	1 COP = 0.0124 TRY	1 TRY = 80.5425 COP
31 máj. 2026	1 COP = 0.0124 TRY	1 TRY = 80.5439 COP

COP-TRY és TRY-COP árfolyaminformációk

A(z) Kolumbiai Peso (COP)-t Kolumbia-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kolumbia és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek