COP-XPF és XPF-COP árfolyamok - 2025

COP-XPF és XPF-COP árfolyamok

Tekintse meg alul a(z) COP-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 COP = 0,026 XPF

1 XPF = 38,4428 COP

1É 2É 3É

Erről: COP erre: XPFErről: XPF erre: COP

Jan 2025

Dátum	COP-XPF	XPF-COP
01 jan. 2025	1 COP = 0.026 XPF	1 XPF = 38.4107 COP
02 jan. 2025	1 COP = 0.0262 XPF	1 XPF = 38.1211 COP
03 jan. 2025	1 COP = 0.0264 XPF	1 XPF = 37.8415 COP
04 jan. 2025	1 COP = 0.0265 XPF	1 XPF = 37.7515 COP
05 jan. 2025	1 COP = 0.0265 XPF	1 XPF = 37.7515 COP
06 jan. 2025	1 COP = 0.0263 XPF	1 XPF = 37.952 COP
07 jan. 2025	1 COP = 0.0265 XPF	1 XPF = 37.7882 COP
08 jan. 2025	1 COP = 0.0267 XPF	1 XPF = 37.3976 COP
09 jan. 2025	1 COP = 0.0268 XPF	1 XPF = 37.3448 COP
10 jan. 2025	1 COP = 0.0267 XPF	1 XPF = 37.413 COP
11 jan. 2025	1 COP = 0.0268 XPF	1 XPF = 37.3737 COP
12 jan. 2025	1 COP = 0.0268 XPF	1 XPF = 37.3737 COP
13 jan. 2025	1 COP = 0.0269 XPF	1 XPF = 37.1668 COP
14 jan. 2025	1 COP = 0.027 XPF	1 XPF = 37 COP
15 jan. 2025	1 COP = 0.027 XPF	1 XPF = 37.0024 COP
16 jan. 2025	1 COP = 0.027 XPF	1 XPF = 37.0768 COP
17 jan. 2025	1 COP = 0.0267 XPF	1 XPF = 37.5125 COP
18 jan. 2025	1 COP = 0.0266 XPF	1 XPF = 37.5666 COP
19 jan. 2025	1 COP = 0.0266 XPF	1 XPF = 37.5666 COP
20 jan. 2025	1 COP = 0.0267 XPF	1 XPF = 37.5101 COP
21 jan. 2025	1 COP = 0.0267 XPF	1 XPF = 37.3858 COP
22 jan. 2025	1 COP = 0.0265 XPF	1 XPF = 37.7178 COP
23 jan. 2025	1 COP = 0.0269 XPF	1 XPF = 37.1648 COP
24 jan. 2025	1 COP = 0.0269 XPF	1 XPF = 37.1076 COP
25 jan. 2025	1 COP = 0.0269 XPF	1 XPF = 37.168 COP
26 jan. 2025	1 COP = 0.0269 XPF	1 XPF = 37.168 COP
27 jan. 2025	1 COP = 0.0269 XPF	1 XPF = 37.1948 COP
28 jan. 2025	1 COP = 0.0273 XPF	1 XPF = 36.6805 COP
29 jan. 2025	1 COP = 0.0272 XPF	1 XPF = 36.7765 COP
30 jan. 2025	1 COP = 0.0275 XPF	1 XPF = 36.3401 COP
31 jan. 2025	1 COP = 0.0276 XPF	1 XPF = 36.2117 COP

Feb 2025

Dátum	COP-XPF	XPF-COP
01 febr. 2025	1 COP = 0.0274 XPF	1 XPF = 36.5141 COP
02 febr. 2025	1 COP = 0.0277 XPF	1 XPF = 36.1141 COP
03 febr. 2025	1 COP = 0.0275 XPF	1 XPF = 36.3755 COP
04 febr. 2025	1 COP = 0.0278 XPF	1 XPF = 36.02 COP
05 febr. 2025	1 COP = 0.0275 XPF	1 XPF = 36.3628 COP
06 febr. 2025	1 COP = 0.0276 XPF	1 XPF = 36.2586 COP
07 febr. 2025	1 COP = 0.0278 XPF	1 XPF = 36.0168 COP
08 febr. 2025	1 COP = 0.0278 XPF	1 XPF = 35.9654 COP
09 febr. 2025	1 COP = 0.0278 XPF	1 XPF = 35.9654 COP
10 febr. 2025	1 COP = 0.0279 XPF	1 XPF = 35.8184 COP
11 febr. 2025	1 COP = 0.0279 XPF	1 XPF = 35.7925 COP
12 febr. 2025	1 COP = 0.0278 XPF	1 XPF = 35.9833 COP
13 febr. 2025	1 COP = 0.0276 XPF	1 XPF = 36.273 COP
14 febr. 2025	1 COP = 0.0276 XPF	1 XPF = 36.2298 COP
15 febr. 2025	1 COP = 0.0276 XPF	1 XPF = 36.2888 COP
16 febr. 2025	1 COP = 0.0276 XPF	1 XPF = 36.2888 COP
17 febr. 2025	1 COP = 0.0276 XPF	1 XPF = 36.2165 COP
18 febr. 2025	1 COP = 0.0276 XPF	1 XPF = 36.1846 COP
19 febr. 2025	1 COP = 0.028 XPF	1 XPF = 35.7633 COP
20 febr. 2025	1 COP = 0.0279 XPF	1 XPF = 35.8626 COP
21 febr. 2025	1 COP = 0.028 XPF	1 XPF = 35.7313 COP
22 febr. 2025	1 COP = 0.028 XPF	1 XPF = 35.7619 COP
23 febr. 2025	1 COP = 0.028 XPF	1 XPF = 35.7619 COP
24 febr. 2025	1 COP = 0.0279 XPF	1 XPF = 35.7834 COP
25 febr. 2025	1 COP = 0.0276 XPF	1 XPF = 36.1737 COP
26 febr. 2025	1 COP = 0.0275 XPF	1 XPF = 36.3219 COP
27 febr. 2025	1 COP = 0.0277 XPF	1 XPF = 36.0413 COP
28 febr. 2025	1 COP = 0.0277 XPF	1 XPF = 36.0515 COP

Mar 2025

Dátum	COP-XPF	XPF-COP
01 márc. 2025	1 COP = 0.0277 XPF	1 XPF = 36.156 COP
02 márc. 2025	1 COP = 0.0278 XPF	1 XPF = 35.9971 COP
03 márc. 2025	1 COP = 0.0275 XPF	1 XPF = 36.3688 COP
04 márc. 2025	1 COP = 0.0275 XPF	1 XPF = 36.397 COP
05 márc. 2025	1 COP = 0.0269 XPF	1 XPF = 37.2261 COP
06 márc. 2025	1 COP = 0.0269 XPF	1 XPF = 37.1914 COP
07 márc. 2025	1 COP = 0.0268 XPF	1 XPF = 37.3032 COP
08 márc. 2025	1 COP = 0.0268 XPF	1 XPF = 37.2911 COP
09 márc. 2025	1 COP = 0.0268 XPF	1 XPF = 37.2911 COP
10 márc. 2025	1 COP = 0.0266 XPF	1 XPF = 37.5897 COP
11 márc. 2025	1 COP = 0.0261 XPF	1 XPF = 38.2704 COP
12 márc. 2025	1 COP = 0.0265 XPF	1 XPF = 37.7446 COP
13 márc. 2025	1 COP = 0.0268 XPF	1 XPF = 37.3753 COP
14 márc. 2025	1 COP = 0.0265 XPF	1 XPF = 37.7006 COP
15 márc. 2025	1 COP = 0.0265 XPF	1 XPF = 37.6686 COP
16 márc. 2025	1 COP = 0.0265 XPF	1 XPF = 37.6686 COP
17 márc. 2025	1 COP = 0.0267 XPF	1 XPF = 37.4399 COP
18 márc. 2025	1 COP = 0.0269 XPF	1 XPF = 37.213 COP
19 márc. 2025	1 COP = 0.0266 XPF	1 XPF = 37.6612 COP
20 márc. 2025	1 COP = 0.0264 XPF	1 XPF = 37.8817 COP
21 márc. 2025	1 COP = 0.0263 XPF	1 XPF = 37.9808 COP
22 márc. 2025	1 COP = 0.0264 XPF	1 XPF = 37.937 COP
23 márc. 2025	1 COP = 0.0264 XPF	1 XPF = 37.937 COP
24 márc. 2025	1 COP = 0.0266 XPF	1 XPF = 37.6049 COP
25 márc. 2025	1 COP = 0.0266 XPF	1 XPF = 37.5609 COP
26 márc. 2025	1 COP = 0.0269 XPF	1 XPF = 37.1577 COP
27 márc. 2025	1 COP = 0.0268 XPF	1 XPF = 37.34 COP
28 márc. 2025	1 COP = 0.0266 XPF	1 XPF = 37.6499 COP
29 márc. 2025	1 COP = 0.0266 XPF	1 XPF = 37.6521 COP
30 márc. 2025	1 COP = 0.0266 XPF	1 XPF = 37.6521 COP
31 márc. 2025	1 COP = 0.0263 XPF	1 XPF = 38.0918 COP

Apr 2025

Dátum	COP-XPF	XPF-COP
01 ápr. 2025	1 COP = 0.0264 XPF	1 XPF = 37.8556 COP
02 ápr. 2025	1 COP = 0.0265 XPF	1 XPF = 37.7067 COP
03 ápr. 2025	1 COP = 0.0259 XPF	1 XPF = 38.5809 COP
04 ápr. 2025	1 COP = 0.026 XPF	1 XPF = 38.4807 COP
05 ápr. 2025	1 COP = 0.026 XPF	1 XPF = 38.4051 COP
06 ápr. 2025	1 COP = 0.026 XPF	1 XPF = 38.4051 COP
07 ápr. 2025	1 COP = 0.026 XPF	1 XPF = 38.4408 COP
08 ápr. 2025	1 COP = 0.0248 XPF	1 XPF = 40.2595 COP
09 ápr. 2025	1 COP = 0.0244 XPF	1 XPF = 40.9447 COP
10 ápr. 2025	1 COP = 0.025 XPF	1 XPF = 39.9374 COP
11 ápr. 2025	1 COP = 0.024 XPF	1 XPF = 41.6266 COP
12 ápr. 2025	1 COP = 0.0243 XPF	1 XPF = 41.148 COP
13 ápr. 2025	1 COP = 0.0243 XPF	1 XPF = 41.148 COP
14 ápr. 2025	1 COP = 0.0245 XPF	1 XPF = 40.8894 COP
15 ápr. 2025	1 COP = 0.0245 XPF	1 XPF = 40.8642 COP
16 ápr. 2025	1 COP = 0.0241 XPF	1 XPF = 41.4511 COP
17 ápr. 2025	1 COP = 0.0244 XPF	1 XPF = 41.0564 COP
18 ápr. 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
19 ápr. 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
20 ápr. 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
21 ápr. 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
22 ápr. 2025	1 COP = 0.0243 XPF	1 XPF = 41.187 COP
23 ápr. 2025	1 COP = 0.0243 XPF	1 XPF = 41.085 COP
24 ápr. 2025	1 COP = 0.0244 XPF	1 XPF = 40.9983 COP
25 ápr. 2025	1 COP = 0.0247 XPF	1 XPF = 40.5309 COP
26 ápr. 2025	1 COP = 0.0248 XPF	1 XPF = 40.3468 COP
27 ápr. 2025	1 COP = 0.0249 XPF	1 XPF = 40.2208 COP
28 ápr. 2025	1 COP = 0.0249 XPF	1 XPF = 40.1492 COP
29 ápr. 2025	1 COP = 0.0249 XPF	1 XPF = 40.1786 COP
30 ápr. 2025	1 COP = 0.025 XPF	1 XPF = 40.0083 COP

May 2025

Dátum	COP-XPF	XPF-COP
01 máj. 2025	1 COP = 0.0249 XPF	1 XPF = 40.1825 COP
02 máj. 2025	1 COP = 0.0251 XPF	1 XPF = 39.8935 COP
03 máj. 2025	1 COP = 0.0247 XPF	1 XPF = 40.4264 COP
04 máj. 2025	1 COP = 0.0247 XPF	1 XPF = 40.4264 COP
05 máj. 2025	1 COP = 0.0248 XPF	1 XPF = 40.3958 COP
06 máj. 2025	1 COP = 0.0245 XPF	1 XPF = 40.7923 COP
07 máj. 2025	1 COP = 0.0244 XPF	1 XPF = 40.9751 COP
08 máj. 2025	1 COP = 0.0246 XPF	1 XPF = 40.6809 COP
09 máj. 2025	1 COP = 0.0249 XPF	1 XPF = 40.1019 COP
10 máj. 2025	1 COP = 0.025 XPF	1 XPF = 39.9618 COP
11 máj. 2025	1 COP = 0.025 XPF	1 XPF = 39.9618 COP
12 máj. 2025	1 COP = 0.0254 XPF	1 XPF = 39.416 COP
13 máj. 2025	1 COP = 0.0254 XPF	1 XPF = 39.3347 COP
14 máj. 2025	1 COP = 0.0252 XPF	1 XPF = 39.681 COP
15 máj. 2025	1 COP = 0.0255 XPF	1 XPF = 39.1957 COP
16 máj. 2025	1 COP = 0.0254 XPF	1 XPF = 39.4116 COP
17 máj. 2025	1 COP = 0.0254 XPF	1 XPF = 39.4242 COP
18 máj. 2025	1 COP = 0.0254 XPF	1 XPF = 39.4242 COP
19 máj. 2025	1 COP = 0.0253 XPF	1 XPF = 39.4527 COP
20 máj. 2025	1 COP = 0.0254 XPF	1 XPF = 39.298 COP
21 máj. 2025	1 COP = 0.0252 XPF	1 XPF = 39.6166 COP
22 máj. 2025	1 COP = 0.0253 XPF	1 XPF = 39.5389 COP
23 máj. 2025	1 COP = 0.0252 XPF	1 XPF = 39.7509 COP
24 máj. 2025	1 COP = 0.0252 XPF	1 XPF = 39.7333 COP
25 máj. 2025	1 COP = 0.0252 XPF	1 XPF = 39.7333 COP
26 máj. 2025	1 COP = 0.0252 XPF	1 XPF = 39.6669 COP
27 máj. 2025	1 COP = 0.0253 XPF	1 XPF = 39.468 COP
28 máj. 2025	1 COP = 0.0256 XPF	1 XPF = 39.0284 COP
29 máj. 2025	1 COP = 0.0256 XPF	1 XPF = 39.0014 COP
30 máj. 2025	1 COP = 0.0255 XPF	1 XPF = 39.144 COP
31 máj. 2025	1 COP = 0.0253 XPF	1 XPF = 39.511 COP

Jun 2025

Dátum	COP-XPF	XPF-COP
01 jún. 2025	1 COP = 0.0253 XPF	1 XPF = 39.511 COP
02 jún. 2025	1 COP = 0.0253 XPF	1 XPF = 39.5345 COP
03 jún. 2025	1 COP = 0.0252 XPF	1 XPF = 39.6045 COP
04 jún. 2025	1 COP = 0.0255 XPF	1 XPF = 39.1948 COP
05 jún. 2025	1 COP = 0.0254 XPF	1 XPF = 39.3472 COP
06 jún. 2025	1 COP = 0.0254 XPF	1 XPF = 39.3147 COP
07 jún. 2025	1 COP = 0.0254 XPF	1 XPF = 39.3709 COP
08 jún. 2025	1 COP = 0.0254 XPF	1 XPF = 39.3709 COP
09 jún. 2025	1 COP = 0.0254 XPF	1 XPF = 39.349 COP
10 jún. 2025	1 COP = 0.0252 XPF	1 XPF = 39.671 COP
11 jún. 2025	1 COP = 0.0248 XPF	1 XPF = 40.2665 COP
12 jún. 2025	1 COP = 0.0246 XPF	1 XPF = 40.5779 COP
13 jún. 2025	1 COP = 0.025 XPF	1 XPF = 40.0024 COP
14 jún. 2025	1 COP = 0.025 XPF	1 XPF = 40.0456 COP
15 jún. 2025	1 COP = 0.025 XPF	1 XPF = 40.0456 COP
16 jún. 2025	1 COP = 0.025 XPF	1 XPF = 39.9914 COP
17 jún. 2025	1 COP = 0.0251 XPF	1 XPF = 39.7739 COP
18 jún. 2025	1 COP = 0.0253 XPF	1 XPF = 39.5343 COP
19 jún. 2025	1 COP = 0.0255 XPF	1 XPF = 39.1576 COP
20 jún. 2025	1 COP = 0.0254 XPF	1 XPF = 39.4016 COP
21 jún. 2025	1 COP = 0.0254 XPF	1 XPF = 39.4291 COP
22 jún. 2025	1 COP = 0.0254 XPF	1 XPF = 39.4291 COP
23 jún. 2025	1 COP = 0.0255 XPF	1 XPF = 39.2845 COP
24 jún. 2025	1 COP = 0.0252 XPF	1 XPF = 39.7237 COP
25 jún. 2025	1 COP = 0.0252 XPF	1 XPF = 39.6676 COP
26 jún. 2025	1 COP = 0.0252 XPF	1 XPF = 39.744 COP
27 jún. 2025	1 COP = 0.0252 XPF	1 XPF = 39.6277 COP
28 jún. 2025	1 COP = 0.0252 XPF	1 XPF = 39.6479 COP
29 jún. 2025	1 COP = 0.0252 XPF	1 XPF = 39.6479 COP
30 jún. 2025	1 COP = 0.0252 XPF	1 XPF = 39.6902 COP

Jul 2025

Dátum	COP-XPF	XPF-COP
01 júl. 2025	1 COP = 0.0247 XPF	1 XPF = 40.4438 COP
02 júl. 2025	1 COP = 0.0251 XPF	1 XPF = 39.7784 COP
03 júl. 2025	1 COP = 0.0253 XPF	1 XPF = 39.4518 COP
04 júl. 2025	1 COP = 0.0254 XPF	1 XPF = 39.3656 COP
05 júl. 2025	1 COP = 0.0254 XPF	1 XPF = 39.2972 COP
06 júl. 2025	1 COP = 0.0254 XPF	1 XPF = 39.2972 COP
07 júl. 2025	1 COP = 0.0255 XPF	1 XPF = 39.1639 COP
08 júl. 2025	1 COP = 0.0253 XPF	1 XPF = 39.6013 COP
09 júl. 2025	1 COP = 0.0252 XPF	1 XPF = 39.6493 COP
10 júl. 2025	1 COP = 0.0253 XPF	1 XPF = 39.4808 COP
11 júl. 2025	1 COP = 0.0254 XPF	1 XPF = 39.3146 COP
12 júl. 2025	1 COP = 0.0254 XPF	1 XPF = 39.3177 COP
13 júl. 2025	1 COP = 0.0254 XPF	1 XPF = 39.3177 COP
14 júl. 2025	1 COP = 0.0255 XPF	1 XPF = 39.2371 COP

COP-XPF és XPF-COP árfolyaminformációk

A(z) Kolumbiai Peso (COP)-t Kolumbia-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kolumbia és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek