CRC-GTQ és GTQ-CRC árfolyamok - 2025

CRC-GTQ és GTQ-CRC árfolyamok

Tekintse meg alul a(z) CRC-GTQ és a(z) GTQ-GTQ árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CRC = 0,0152 GTQ

1 GTQ = 65,6632 CRC

1É 2É 3É

Erről: CRC erre: GTQErről: GTQ erre: CRC

Jan 2025

Dátum	CRC-GTQ	GTQ-CRC
01 jan. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0626 CRC
02 jan. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0764 CRC
03 jan. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0667 CRC
04 jan. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0667 CRC
05 jan. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0667 CRC
06 jan. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1194 CRC
07 jan. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8166 CRC
08 jan. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6984 CRC
09 jan. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5349 CRC
10 jan. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4145 CRC
11 jan. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4088 CRC
12 jan. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4088 CRC
13 jan. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4705 CRC
14 jan. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.342 CRC
15 jan. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.0905 CRC
16 jan. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.0176 CRC
17 jan. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.9328 CRC
18 jan. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.9321 CRC
19 jan. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.9321 CRC
20 jan. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.9321 CRC
21 jan. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.0939 CRC
22 jan. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.092 CRC
23 jan. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2995 CRC
24 jan. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2794 CRC
25 jan. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2807 CRC
26 jan. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2807 CRC
27 jan. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.3384 CRC
28 jan. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.5827 CRC
29 jan. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.5844 CRC
30 jan. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5607 CRC
31 jan. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2121 CRC

Feb 2025

Dátum	CRC-GTQ	GTQ-CRC
01 febr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2121 CRC
02 febr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2131 CRC
03 febr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8418 CRC
04 febr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4719 CRC
05 febr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6352 CRC
06 febr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8217 CRC
07 febr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9193 CRC
08 febr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9193 CRC
09 febr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9193 CRC
10 febr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9393 CRC
11 febr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8647 CRC
12 febr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5556 CRC
13 febr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5622 CRC
14 febr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6871 CRC
15 febr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6849 CRC
16 febr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6849 CRC
17 febr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6479 CRC
18 febr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5465 CRC
19 febr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5194 CRC
20 febr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.601 CRC
21 febr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4452 CRC
22 febr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4455 CRC
23 febr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4455 CRC
24 febr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6055 CRC
25 febr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5738 CRC
26 febr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6048 CRC
27 febr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6026 CRC
28 febr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7539 CRC

Mar 2025

Dátum	CRC-GTQ	GTQ-CRC
01 márc. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7668 CRC
02 márc. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9202 CRC
03 márc. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.296 CRC
04 márc. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2452 CRC
05 márc. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.1202 CRC
06 márc. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.3529 CRC
07 márc. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5593 CRC
08 márc. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6836 CRC
09 márc. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5593 CRC
10 márc. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4192 CRC
11 márc. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.1539 CRC
12 márc. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8513 CRC
13 márc. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.7912 CRC
14 márc. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.7459 CRC
15 márc. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8018 CRC
16 márc. 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6916 CRC
17 márc. 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6907 CRC
18 márc. 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6939 CRC
19 márc. 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6558 CRC
20 márc. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.796 CRC
21 márc. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8885 CRC
22 márc. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8846 CRC
23 márc. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.7415 CRC
24 márc. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.9756 CRC
25 márc. 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6818 CRC
26 márc. 2025	1 CRC = 0.0155 GTQ	1 GTQ = 64.6923 CRC
27 márc. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.7589 CRC
28 márc. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.7792 CRC
29 márc. 2025	1 CRC = 0.0156 GTQ	1 GTQ = 64.1007 CRC
30 márc. 2025	1 CRC = 0.0156 GTQ	1 GTQ = 64.0731 CRC
31 márc. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8694 CRC

Apr 2025

Dátum	CRC-GTQ	GTQ-CRC
01 ápr. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 64.8724 CRC
02 ápr. 2025	1 CRC = 0.0154 GTQ	1 GTQ = 65.1177 CRC
03 ápr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4325 CRC
04 ápr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5453 CRC
05 ápr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5468 CRC
06 ápr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5468 CRC
07 ápr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7412 CRC
08 ápr. 2025	1 CRC = 0.015 GTQ	1 GTQ = 66.4652 CRC
09 ápr. 2025	1 CRC = 0.015 GTQ	1 GTQ = 66.689 CRC
10 ápr. 2025	1 CRC = 0.015 GTQ	1 GTQ = 66.6758 CRC
11 ápr. 2025	1 CRC = 0.015 GTQ	1 GTQ = 66.5195 CRC
12 ápr. 2025	1 CRC = 0.015 GTQ	1 GTQ = 66.5256 CRC
13 ápr. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.4229 CRC
14 ápr. 2025	1 CRC = 0.015 GTQ	1 GTQ = 66.5514 CRC
15 ápr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5305 CRC
16 ápr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2491 CRC
17 ápr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2457 CRC
18 ápr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2457 CRC
19 ápr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2457 CRC
20 ápr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2457 CRC
21 ápr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2457 CRC
22 ápr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2655 CRC
23 ápr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.2852 CRC
24 ápr. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.4496 CRC
25 ápr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7215 CRC
26 ápr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7215 CRC
27 ápr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7215 CRC
28 ápr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6486 CRC
29 ápr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.639 CRC
30 ápr. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.5886 CRC

May 2025

Dátum	CRC-GTQ	GTQ-CRC
01 máj. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.588 CRC
02 máj. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6583 CRC
03 máj. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6583 CRC
04 máj. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6583 CRC
05 máj. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6747 CRC
06 máj. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7177 CRC
07 máj. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7791 CRC
08 máj. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0634 CRC
09 máj. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9879 CRC
10 máj. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9879 CRC
11 máj. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9641 CRC
12 máj. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0309 CRC
13 máj. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0937 CRC
14 máj. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1062 CRC
15 máj. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0343 CRC
16 máj. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9728 CRC
17 máj. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9728 CRC
18 máj. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9728 CRC
19 máj. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9007 CRC
20 máj. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9137 CRC
21 máj. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0386 CRC
22 máj. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.209 CRC
23 máj. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.2667 CRC
24 máj. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.2649 CRC
25 máj. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.2649 CRC
26 máj. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1591 CRC
27 máj. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.302 CRC
28 máj. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1882 CRC
29 máj. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.2898 CRC
30 máj. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1494 CRC
31 máj. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1494 CRC

Jun 2025

Dátum	CRC-GTQ	GTQ-CRC
01 jún. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.06 CRC
02 jún. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0887 CRC
03 jún. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.2818 CRC
04 jún. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1815 CRC
05 jún. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.228 CRC
06 jún. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.3235 CRC
07 jún. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.3363 CRC
08 jún. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.3363 CRC
09 jún. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.328 CRC
10 jún. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1465 CRC
11 jún. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.1095 CRC
12 jún. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9212 CRC
13 jún. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.5916 CRC
14 jún. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.5921 CRC
15 jún. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.5921 CRC
16 jún. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.5913 CRC
17 jún. 2025	1 CRC = 0.0153 GTQ	1 GTQ = 65.5712 CRC
18 jún. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7272 CRC
19 jún. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.711 CRC
20 jún. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6867 CRC
21 jún. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6882 CRC
22 jún. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6882 CRC
23 jún. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6659 CRC
24 jún. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8239 CRC
25 jún. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7357 CRC
26 jún. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6598 CRC
27 jún. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.5808 CRC
28 jún. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.5789 CRC
29 jún. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.5789 CRC
30 jún. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6272 CRC

Jul 2025

Dátum	CRC-GTQ	GTQ-CRC
01 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6391 CRC
02 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.704 CRC
03 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6595 CRC
04 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6802 CRC
05 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6802 CRC
06 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6802 CRC
07 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7016 CRC
08 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7743 CRC
09 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6215 CRC
10 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6493 CRC
11 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6535 CRC
12 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6535 CRC
13 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6527 CRC
14 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7063 CRC
15 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7187 CRC
16 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7614 CRC
17 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7599 CRC
18 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7268 CRC
19 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7268 CRC
20 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7268 CRC
21 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6977 CRC
22 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7165 CRC
23 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8205 CRC
24 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7758 CRC
25 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8193 CRC
26 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8187 CRC
27 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8187 CRC
28 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8136 CRC
29 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8577 CRC
30 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8917 CRC
31 júl. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7979 CRC

Aug 2025

Dátum	CRC-GTQ	GTQ-CRC
01 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8289 CRC
02 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8294 CRC
03 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8294 CRC
04 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.841 CRC
05 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8569 CRC
06 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9835 CRC
07 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9817 CRC
08 aug. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0394 CRC
09 aug. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0394 CRC
10 aug. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0394 CRC
11 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9123 CRC
12 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9338 CRC
13 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9495 CRC
14 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9235 CRC
15 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9235 CRC
16 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.882 CRC
17 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.882 CRC
18 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8882 CRC
19 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9331 CRC
20 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9348 CRC
21 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8066 CRC
22 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7788 CRC
23 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7788 CRC
24 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.7782 CRC
25 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6656 CRC
26 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6678 CRC
27 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.6825 CRC
28 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8607 CRC
29 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8766 CRC
30 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8766 CRC
31 aug. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8766 CRC

Sep 2025

Dátum	CRC-GTQ	GTQ-CRC
01 szept. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9579 CRC
02 szept. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9615 CRC
03 szept. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9053 CRC
04 szept. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.917 CRC
05 szept. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0645 CRC
06 szept. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0645 CRC
07 szept. 2025	1 CRC = 0.0151 GTQ	1 GTQ = 66.0645 CRC
08 szept. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.9515 CRC
09 szept. 2025	1 CRC = 0.0152 GTQ	1 GTQ = 65.8859 CRC

CRC-GTQ és GTQ-CRC árfolyaminformációk

A(z) Costa Ricai Colon (CRC)-t Costa Rica-ban/-on használják. A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Costa Rica és Guatemala központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek