CRC-KYD és KYD-CRC árfolyamok - 2025

CRC-KYD és KYD-CRC árfolyamok

Tekintse meg alul a(z) CRC-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CRC = 0,0017 KYD

1 KYD = 605,3614 CRC

1É 2É 3É

Erről: CRC erre: KYDErről: KYD erre: CRC

Jan 2025

Dátum	CRC-KYD	KYD-CRC
01 jan. 2025	1 CRC = 0.0016 KYD	1 KYD = 611.2239 CRC
02 jan. 2025	1 CRC = 0.0016 KYD	1 KYD = 611.7246 CRC
03 jan. 2025	1 CRC = 0.0016 KYD	1 KYD = 611.7004 CRC
04 jan. 2025	1 CRC = 0.0016 KYD	1 KYD = 611.7001 CRC
05 jan. 2025	1 CRC = 0.0016 KYD	1 KYD = 611.7001 CRC
06 jan. 2025	1 CRC = 0.0016 KYD	1 KYD = 612.09 CRC
07 jan. 2025	1 CRC = 0.0016 KYD	1 KYD = 609.7026 CRC
08 jan. 2025	1 CRC = 0.0016 KYD	1 KYD = 608.4051 CRC
09 jan. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.9372 CRC
10 jan. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.7077 CRC
11 jan. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.7077 CRC
12 jan. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.7077 CRC
13 jan. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.3168 CRC
14 jan. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.7802 CRC
15 jan. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.9908 CRC
16 jan. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.3323 CRC
17 jan. 2025	1 CRC = 0.0017 KYD	1 KYD = 601.5368 CRC
18 jan. 2025	1 CRC = 0.0017 KYD	1 KYD = 601.537 CRC
19 jan. 2025	1 CRC = 0.0017 KYD	1 KYD = 601.537 CRC
20 jan. 2025	1 CRC = 0.0017 KYD	1 KYD = 601.537 CRC
21 jan. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.8045 CRC
22 jan. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.7932 CRC
23 jan. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.5366 CRC
24 jan. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.4441 CRC
25 jan. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.4467 CRC
26 jan. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.4467 CRC
27 jan. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.5547 CRC
28 jan. 2025	1 CRC = 0.0016 KYD	1 KYD = 608.3356 CRC
29 jan. 2025	1 CRC = 0.0016 KYD	1 KYD = 608.7819 CRC
30 jan. 2025	1 CRC = 0.0016 KYD	1 KYD = 608.8975 CRC
31 jan. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.2967 CRC

Feb 2025

Dátum	CRC-KYD	KYD-CRC
01 febr. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.2967 CRC
02 febr. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.2967 CRC
03 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 611.3124 CRC
04 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.3008 CRC
05 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 608.9501 CRC
06 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 610.6546 CRC
07 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 611.6386 CRC
08 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 611.6503 CRC
09 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 611.6503 CRC
10 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 611.3244 CRC
11 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 610.5559 CRC
12 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.324 CRC
13 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.3798 CRC
14 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 608.5062 CRC
15 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 608.5064 CRC
16 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 608.5064 CRC
17 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.7844 CRC
18 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.6325 CRC
19 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.9987 CRC
20 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 611.8823 CRC
21 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.0916 CRC
22 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.0743 CRC
23 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.0743 CRC
24 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.6165 CRC
25 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.6953 CRC
26 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 612.4079 CRC
27 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.3225 CRC
28 febr. 2025	1 CRC = 0.0016 KYD	1 KYD = 613.319 CRC

Mar 2025

Dátum	CRC-KYD	KYD-CRC
01 márc. 2025	1 CRC = 0.0016 KYD	1 KYD = 608.9517 CRC
02 márc. 2025	1 CRC = 0.0016 KYD	1 KYD = 620.0032 CRC
03 márc. 2025	1 CRC = 0.0016 KYD	1 KYD = 614.1352 CRC
04 márc. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.142 CRC
05 márc. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.7645 CRC
06 márc. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.0308 CRC
07 márc. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.7916 CRC
08 márc. 2025	1 CRC = 0.0016 KYD	1 KYD = 612.2037 CRC
09 márc. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.7913 CRC
10 márc. 2025	1 CRC = 0.0016 KYD	1 KYD = 614.915 CRC
11 márc. 2025	1 CRC = 0.0016 KYD	1 KYD = 608.4589 CRC
12 márc. 2025	1 CRC = 0.0017 KYD	1 KYD = 600.0441 CRC
13 márc. 2025	1 CRC = 0.0017 KYD	1 KYD = 599.4167 CRC
14 márc. 2025	1 CRC = 0.0017 KYD	1 KYD = 600.3766 CRC
15 márc. 2025	1 CRC = 0.0017 KYD	1 KYD = 599.4934 CRC
16 márc. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.822 CRC
17 márc. 2025	1 CRC = 0.0017 KYD	1 KYD = 598.5608 CRC
18 márc. 2025	1 CRC = 0.0017 KYD	1 KYD = 599.5731 CRC
19 márc. 2025	1 CRC = 0.0017 KYD	1 KYD = 599.17 CRC
20 márc. 2025	1 CRC = 0.0017 KYD	1 KYD = 600.7253 CRC
21 márc. 2025	1 CRC = 0.0017 KYD	1 KYD = 601.2182 CRC
22 márc. 2025	1 CRC = 0.0017 KYD	1 KYD = 599.9114 CRC
23 márc. 2025	1 CRC = 0.0016 KYD	1 KYD = 608.2105 CRC
24 márc. 2025	1 CRC = 0.0016 KYD	1 KYD = 610.3975 CRC
25 márc. 2025	1 CRC = 0.0017 KYD	1 KYD = 599.2339 CRC
26 márc. 2025	1 CRC = 0.0017 KYD	1 KYD = 598.5101 CRC
27 márc. 2025	1 CRC = 0.0017 KYD	1 KYD = 599.1771 CRC
28 márc. 2025	1 CRC = 0.0017 KYD	1 KYD = 599.6436 CRC
29 márc. 2025	1 CRC = 0.0017 KYD	1 KYD = 594.5258 CRC
30 márc. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.9473 CRC
31 márc. 2025	1 CRC = 0.0017 KYD	1 KYD = 600.4883 CRC

Apr 2025

Dátum	CRC-KYD	KYD-CRC
01 ápr. 2025	1 CRC = 0.0017 KYD	1 KYD = 601.7396 CRC
02 ápr. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.8235 CRC
03 ápr. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.8133 CRC
04 ápr. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.0439 CRC
05 ápr. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.0499 CRC
06 ápr. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.0499 CRC
07 ápr. 2025	1 CRC = 0.0016 KYD	1 KYD = 608.8518 CRC
08 ápr. 2025	1 CRC = 0.0016 KYD	1 KYD = 618.4151 CRC
09 ápr. 2025	1 CRC = 0.0016 KYD	1 KYD = 617.1836 CRC
10 ápr. 2025	1 CRC = 0.0016 KYD	1 KYD = 620.3055 CRC
11 ápr. 2025	1 CRC = 0.0016 KYD	1 KYD = 619.2164 CRC
12 ápr. 2025	1 CRC = 0.0016 KYD	1 KYD = 615.6861 CRC
13 ápr. 2025	1 CRC = 0.0016 KYD	1 KYD = 624.4339 CRC
14 ápr. 2025	1 CRC = 0.0016 KYD	1 KYD = 625.6051 CRC
15 ápr. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.2883 CRC
16 ápr. 2025	1 CRC = 0.0017 KYD	1 KYD = 606.0529 CRC
17 ápr. 2025	1 CRC = 0.0017 KYD	1 KYD = 603.0421 CRC
18 ápr. 2025	1 CRC = 0.0017 KYD	1 KYD = 603.0424 CRC
19 ápr. 2025	1 CRC = 0.0017 KYD	1 KYD = 603.0424 CRC
20 ápr. 2025	1 CRC = 0.0017 KYD	1 KYD = 603.0424 CRC
21 ápr. 2025	1 CRC = 0.0017 KYD	1 KYD = 603.0424 CRC
22 ápr. 2025	1 CRC = 0.0017 KYD	1 KYD = 603.3323 CRC
23 ápr. 2025	1 CRC = 0.0017 KYD	1 KYD = 603.4521 CRC
24 ápr. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.8718 CRC
25 ápr. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.4184 CRC
26 ápr. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.4181 CRC
27 ápr. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.4185 CRC
28 ápr. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.6702 CRC
29 ápr. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.6234 CRC
30 ápr. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.0828 CRC

May 2025

Dátum	CRC-KYD	KYD-CRC
01 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.1767 CRC
02 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.7989 CRC
03 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.799 CRC
04 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.799 CRC
05 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.939 CRC
06 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.0534 CRC
07 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.3225 CRC
08 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 609.854 CRC
09 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 609.0619 CRC
10 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 609.0618 CRC
11 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 608.8426 CRC
12 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 609.4689 CRC
13 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 609.8096 CRC
14 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 609.4665 CRC
15 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 608.761 CRC
16 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.778 CRC
17 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.7781 CRC
18 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.7781 CRC
19 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.2058 CRC
20 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.2169 CRC
21 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 608.3182 CRC
22 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 609.8966 CRC
23 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 610.3828 CRC
24 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 610.383 CRC
25 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 610.383 CRC
26 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 609.1491 CRC
27 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 610.4913 CRC
28 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 609.9809 CRC
29 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 610.8867 CRC
30 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 609.6399 CRC
31 máj. 2025	1 CRC = 0.0016 KYD	1 KYD = 609.6397 CRC

Jun 2025

Dátum	CRC-KYD	KYD-CRC
01 jún. 2025	1 CRC = 0.0016 KYD	1 KYD = 608.8151 CRC
02 jún. 2025	1 CRC = 0.0016 KYD	1 KYD = 609.0562 CRC
03 jún. 2025	1 CRC = 0.0016 KYD	1 KYD = 610.8681 CRC
04 jún. 2025	1 CRC = 0.0016 KYD	1 KYD = 610.3162 CRC
05 jún. 2025	1 CRC = 0.0016 KYD	1 KYD = 610.7412 CRC
06 jún. 2025	1 CRC = 0.0016 KYD	1 KYD = 611.7238 CRC
07 jún. 2025	1 CRC = 0.0016 KYD	1 KYD = 611.7237 CRC
08 jún. 2025	1 CRC = 0.0016 KYD	1 KYD = 611.7237 CRC
09 jún. 2025	1 CRC = 0.0016 KYD	1 KYD = 611.6289 CRC
10 jún. 2025	1 CRC = 0.0016 KYD	1 KYD = 609.9792 CRC
11 jún. 2025	1 CRC = 0.0016 KYD	1 KYD = 609.6387 CRC
12 jún. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.9083 CRC
13 jún. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.8656 CRC
14 jún. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.8816 CRC
15 jún. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.8816 CRC
16 jún. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.9035 CRC
17 jún. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.2939 CRC
18 jún. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.6782 CRC
19 jún. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.0713 CRC
20 jún. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.7761 CRC
21 jún. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.7892 CRC
22 jún. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.7892 CRC
23 jún. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.2604 CRC
24 jún. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.422 CRC
25 jún. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.8304 CRC
26 jún. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.9561 CRC
27 jún. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.2035 CRC
28 jún. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.2039 CRC
29 jún. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.2039 CRC
30 jún. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.5674 CRC

Jul 2025

Dátum	CRC-KYD	KYD-CRC
01 júl. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.7277 CRC
02 júl. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.2099 CRC
03 júl. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.7582 CRC
04 júl. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.9367 CRC
05 júl. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.9492 CRC
06 júl. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.9492 CRC
07 júl. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.0679 CRC
08 júl. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.5887 CRC
09 júl. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.2092 CRC
10 júl. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.1768 CRC
11 júl. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.1979 CRC
12 júl. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.1926 CRC
13 júl. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.1902 CRC
14 júl. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.6843 CRC
15 júl. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.217 CRC
16 júl. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.5056 CRC
17 júl. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.4895 CRC
18 júl. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.5668 CRC
19 júl. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.5668 CRC
20 júl. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.5668 CRC
21 júl. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.4739 CRC
22 júl. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.2093 CRC
23 júl. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.2219 CRC
24 júl. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.7605 CRC
25 júl. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.2154 CRC
26 júl. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.2001 CRC
27 júl. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.2001 CRC
28 júl. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.1811 CRC
29 júl. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.4073 CRC
30 júl. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.6343 CRC
31 júl. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.4201 CRC

Aug 2025

Dátum	CRC-KYD	KYD-CRC
01 aug. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.3092 CRC
02 aug. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.3093 CRC
03 aug. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.3093 CRC
04 aug. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.3112 CRC
05 aug. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.3276 CRC
06 aug. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.5676 CRC
07 aug. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.444 CRC
08 aug. 2025	1 CRC = 0.0016 KYD	1 KYD = 608.0151 CRC
09 aug. 2025	1 CRC = 0.0016 KYD	1 KYD = 608.0151 CRC
10 aug. 2025	1 CRC = 0.0016 KYD	1 KYD = 608.023 CRC
11 aug. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.8332 CRC
12 aug. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.0285 CRC
13 aug. 2025	1 CRC = 0.0016 KYD	1 KYD = 607.1739 CRC
14 aug. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.8132 CRC
15 aug. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.8133 CRC
16 aug. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.3873 CRC
17 aug. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.3874 CRC
18 aug. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.4438 CRC
19 aug. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.406 CRC
20 aug. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.4291 CRC
21 aug. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.4801 CRC
22 aug. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.3117 CRC
23 aug. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.3118 CRC
24 aug. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.2983 CRC
25 aug. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.2096 CRC
26 aug. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.2198 CRC
27 aug. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.1399 CRC
28 aug. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.8016 CRC
29 aug. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.9235 CRC
30 aug. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.8949 CRC
31 aug. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.8949 CRC

Sep 2025

Dátum	CRC-KYD	KYD-CRC
01 szept. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.6964 CRC
02 szept. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.7369 CRC
03 szept. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.6165 CRC
04 szept. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.632 CRC
05 szept. 2025	1 CRC = 0.0016 KYD	1 KYD = 608.0266 CRC
06 szept. 2025	1 CRC = 0.0016 KYD	1 KYD = 608.0263 CRC
07 szept. 2025	1 CRC = 0.0016 KYD	1 KYD = 608.0263 CRC
08 szept. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.8253 CRC
09 szept. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.9318 CRC
10 szept. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.2385 CRC
11 szept. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.871 CRC
12 szept. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.4663 CRC
13 szept. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.4583 CRC
14 szept. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.4583 CRC
15 szept. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.4517 CRC
16 szept. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.4713 CRC
17 szept. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.4331 CRC
18 szept. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.6205 CRC
19 szept. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.3467 CRC
20 szept. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.3463 CRC
21 szept. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.3465 CRC
22 szept. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.8715 CRC
23 szept. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.6106 CRC
24 szept. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.0243 CRC
25 szept. 2025	1 CRC = 0.0017 KYD	1 KYD = 605.4598 CRC
26 szept. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.1299 CRC
27 szept. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.1323 CRC
28 szept. 2025	1 CRC = 0.0016 KYD	1 KYD = 606.1321 CRC
29 szept. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.5866 CRC
30 szept. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.4138 CRC

Oct 2025

Dátum	CRC-KYD	KYD-CRC
01 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.6208 CRC
02 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.86 CRC
03 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 603.0625 CRC
04 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 603.0672 CRC
05 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 603.0672 CRC
06 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 603.0995 CRC
07 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 603.7644 CRC
08 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 603.9196 CRC
09 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 603.8964 CRC
10 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 603.2769 CRC
11 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 603.277 CRC
12 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 603.277 CRC
13 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 603.8457 CRC
14 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 603.8611 CRC
15 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 604.421 CRC
16 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 603.3618 CRC
17 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.325 CRC
18 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.3401 CRC
19 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.3401 CRC
20 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 603.1307 CRC
21 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.2519 CRC
22 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.2789 CRC
23 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.8659 CRC
24 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.6037 CRC
25 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.6037 CRC
26 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.6038 CRC
27 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 601.4426 CRC
28 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 601.5851 CRC
29 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 601.6572 CRC
30 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.7008 CRC
31 okt. 2025	1 CRC = 0.0017 KYD	1 KYD = 601.826 CRC

Nov 2025

Dátum	CRC-KYD	KYD-CRC
01 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 601.8261 CRC
02 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 601.8261 CRC
03 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.1261 CRC
04 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.0887 CRC
05 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.3579 CRC
06 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 603.052 CRC
07 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.4864 CRC
08 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.4868 CRC
09 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.4868 CRC
10 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.4669 CRC
11 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.7582 CRC
12 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.8115 CRC
13 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 602.7941 CRC
14 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 601.4667 CRC
15 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 601.4663 CRC
16 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 601.4663 CRC
17 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 601.0553 CRC
18 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 600.1658 CRC
19 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 600.2043 CRC
20 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 600.2217 CRC
21 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 600.5709 CRC
22 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 600.5838 CRC
23 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 600.5838 CRC
24 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 600.5841 CRC
25 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 599.9377 CRC
26 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 599.9897 CRC
27 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 598.2366 CRC
28 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 598.2568 CRC
29 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 598.2569 CRC
30 nov. 2025	1 CRC = 0.0017 KYD	1 KYD = 598.2569 CRC

Dec 2025

Dátum	CRC-KYD	KYD-CRC
01 dec. 2025	1 CRC = 0.0017 KYD	1 KYD = 590.9183 CRC
02 dec. 2025	1 CRC = 0.0017 KYD	1 KYD = 590.8808 CRC
03 dec. 2025	1 CRC = 0.0017 KYD	1 KYD = 590.5542 CRC
04 dec. 2025	1 CRC = 0.0017 KYD	1 KYD = 588.3499 CRC
05 dec. 2025	1 CRC = 0.0017 KYD	1 KYD = 588.3452 CRC
06 dec. 2025	1 CRC = 0.0017 KYD	1 KYD = 586.1322 CRC
07 dec. 2025	1 CRC = 0.0017 KYD	1 KYD = 586.1322 CRC
08 dec. 2025	1 CRC = 0.0017 KYD	1 KYD = 585.9485 CRC
09 dec. 2025	1 CRC = 0.0017 KYD	1 KYD = 586.7407 CRC
10 dec. 2025	1 CRC = 0.0017 KYD	1 KYD = 590.8623 CRC
11 dec. 2025	1 CRC = 0.0017 KYD	1 KYD = 597.5825 CRC
12 dec. 2025	1 CRC = 0.0017 KYD	1 KYD = 600.2252 CRC
13 dec. 2025	1 CRC = 0.0017 KYD	1 KYD = 600.2249 CRC
14 dec. 2025	1 CRC = 0.0017 KYD	1 KYD = 600.2249 CRC
15 dec. 2025	1 CRC = 0.0017 KYD	1 KYD = 600.2503 CRC
16 dec. 2025	1 CRC = 0.0017 KYD	1 KYD = 600.2429 CRC

CRC-KYD és KYD-CRC árfolyaminformációk

A(z) Costa Ricai Colon (CRC)-t Costa Rica-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Costa Rica és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek