CRC-PEN és PEN-CRC árfolyamok - 2025

CRC-PEN és PEN-CRC árfolyamok

Tekintse meg alul a(z) CRC-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CRC = 0,0073 PEN

1 PEN = 137,7104 CRC

1É 2É 3É

Erről: CRC erre: PENErről: PEN erre: CRC

Jan 2025

Dátum	CRC-PEN	PEN-CRC
01 jan. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.9074 CRC
02 jan. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.7111 CRC
03 jan. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8035 CRC
04 jan. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8015 CRC
05 jan. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8015 CRC
06 jan. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.5742 CRC
07 jan. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.0055 CRC
08 jan. 2025	1 CRC = 0.0074 PEN	1 PEN = 134.2545 CRC
09 jan. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.978 CRC
10 jan. 2025	1 CRC = 0.0075 PEN	1 PEN = 134.152 CRC
11 jan. 2025	1 CRC = 0.0075 PEN	1 PEN = 134.1416 CRC
12 jan. 2025	1 CRC = 0.0075 PEN	1 PEN = 134.1416 CRC
13 jan. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.975 CRC
14 jan. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.2886 CRC
15 jan. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.1927 CRC
16 jan. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.3729 CRC
17 jan. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.4044 CRC
18 jan. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.3746 CRC
19 jan. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.3746 CRC
20 jan. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.3746 CRC
21 jan. 2025	1 CRC = 0.0074 PEN	1 PEN = 134.4762 CRC
22 jan. 2025	1 CRC = 0.0074 PEN	1 PEN = 134.4755 CRC
23 jan. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.6959 CRC
24 jan. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8661 CRC
25 jan. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8687 CRC
26 jan. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8687 CRC
27 jan. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8586 CRC
28 jan. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.508 CRC
29 jan. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8282 CRC
30 jan. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5509 CRC
31 jan. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.5974 CRC

Feb 2025

Dátum	CRC-PEN	PEN-CRC
01 febr. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.5974 CRC
02 febr. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.5994 CRC
03 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.6837 CRC
04 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5622 CRC
05 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.7033 CRC
06 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.9255 CRC
07 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1566 CRC
08 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1553 CRC
09 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1553 CRC
10 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.0842 CRC
11 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1279 CRC
12 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.379 CRC
13 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.3908 CRC
14 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4805 CRC
15 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4805 CRC
16 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4805 CRC
17 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.9146 CRC
18 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.8612 CRC
19 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3356 CRC
20 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.2257 CRC
21 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1369 CRC
22 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1369 CRC
23 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1369 CRC
24 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.5399 CRC
25 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.2341 CRC
26 febr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3871 CRC
27 febr. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.1881 CRC
28 febr. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.208 CRC

Mar 2025

Dátum	CRC-PEN	PEN-CRC
01 márc. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.1568 CRC
02 márc. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4863 CRC
03 márc. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.7649 CRC
04 márc. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5765 CRC
05 márc. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.8595 CRC
06 márc. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.1148 CRC
07 márc. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.399 CRC
08 márc. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.4137 CRC
09 márc. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.3991 CRC
10 márc. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.9127 CRC
11 márc. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3054 CRC
12 márc. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.494 CRC
13 márc. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4099 CRC
14 márc. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.1566 CRC
15 márc. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.1919 CRC
16 márc. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.2425 CRC
17 márc. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4126 CRC
18 márc. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5151 CRC
19 márc. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1448 CRC
20 márc. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.7406 CRC
21 márc. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.0706 CRC
22 márc. 2025	1 CRC = 0.0072 PEN	1 PEN = 137.9389 CRC
23 márc. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1975 CRC
24 márc. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.69 CRC
25 márc. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.8134 CRC
26 márc. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3437 CRC
27 márc. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1845 CRC
28 márc. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.2762 CRC
29 márc. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.6133 CRC
30 márc. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.1177 CRC
31 márc. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.769 CRC

Apr 2025

Dátum	CRC-PEN	PEN-CRC
01 ápr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.7862 CRC
02 ápr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.7787 CRC
03 ápr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1154 CRC
04 ápr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.6615 CRC
05 ápr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.669 CRC
06 ápr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.669 CRC
07 ápr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.8797 CRC
08 ápr. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.3001 CRC
09 ápr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3427 CRC
10 ápr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.8783 CRC
11 ápr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.6661 CRC
12 ápr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.469 CRC
13 ápr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3391 CRC
14 ápr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.5853 CRC
15 ápr. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.2481 CRC
16 ápr. 2025	1 CRC = 0.0074 PEN	1 PEN = 134.3114 CRC
17 ápr. 2025	1 CRC = 0.0074 PEN	1 PEN = 134.8593 CRC
18 ápr. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.4763 CRC
19 ápr. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.4745 CRC
20 ápr. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.4745 CRC
21 ápr. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.4752 CRC
22 ápr. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.6537 CRC
23 ápr. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.9863 CRC
24 ápr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5844 CRC
25 ápr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.8087 CRC
26 ápr. 2025	1 CRC = 0.0072 PEN	1 PEN = 137.9338 CRC
27 ápr. 2025	1 CRC = 0.0072 PEN	1 PEN = 137.9338 CRC
28 ápr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.7746 CRC
29 ápr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.8847 CRC
30 ápr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.7613 CRC

May 2025

Dátum	CRC-PEN	PEN-CRC
01 máj. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.7601 CRC
02 máj. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.9294 CRC
03 máj. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.9294 CRC
04 máj. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.9294 CRC
05 máj. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.5689 CRC
06 máj. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.0372 CRC
07 máj. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.4856 CRC
08 máj. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.0944 CRC
09 máj. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.6984 CRC
10 máj. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.3442 CRC
11 máj. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.294 CRC
12 máj. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.0313 CRC
13 máj. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.9954 CRC
14 máj. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.5594 CRC
15 máj. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.1065 CRC
16 máj. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3874 CRC
17 máj. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3874 CRC
18 máj. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3874 CRC
19 máj. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.2502 CRC
20 máj. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.0851 CRC
21 máj. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.4936 CRC
22 máj. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.1859 CRC
23 máj. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.0259 CRC
24 máj. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.0247 CRC
25 máj. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.0247 CRC
26 máj. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.6782 CRC
27 máj. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.1087 CRC
28 máj. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.6055 CRC
29 máj. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.8258 CRC
30 máj. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.253 CRC
31 máj. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.253 CRC

Jun 2025

Dátum	CRC-PEN	PEN-CRC
01 jún. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.0633 CRC
02 jún. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.2498 CRC
03 jún. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.5978 CRC
04 jún. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.3607 CRC
05 jún. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.7962 CRC
06 jún. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.5809 CRC
07 jún. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.608 CRC
08 jún. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.608 CRC
09 jún. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.6782 CRC
10 jún. 2025	1 CRC = 0.0071 PEN	1 PEN = 139.9041 CRC
11 jún. 2025	1 CRC = 0.0071 PEN	1 PEN = 139.9707 CRC
12 jún. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.4232 CRC
13 jún. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.645 CRC
14 jún. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.6475 CRC
15 jún. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.6475 CRC
16 jún. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.2402 CRC
17 jún. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.7759 CRC
18 jún. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.7337 CRC
19 jún. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.4808 CRC
20 jún. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.5891 CRC
21 jún. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.5891 CRC
22 jún. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.5891 CRC
23 jún. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.3013 CRC
24 jún. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.9406 CRC
25 jún. 2025	1 CRC = 0.0071 PEN	1 PEN = 141.2808 CRC
26 jún. 2025	1 CRC = 0.0071 PEN	1 PEN = 141.2971 CRC
27 jún. 2025	1 CRC = 0.007 PEN	1 PEN = 142.0986 CRC
28 jún. 2025	1 CRC = 0.007 PEN	1 PEN = 142.0944 CRC
29 jún. 2025	1 CRC = 0.007 PEN	1 PEN = 142.0944 CRC
30 jún. 2025	1 CRC = 0.007 PEN	1 PEN = 142.1763 CRC

Jul 2025

Dátum	CRC-PEN	PEN-CRC
01 júl. 2025	1 CRC = 0.007 PEN	1 PEN = 142.485 CRC
02 júl. 2025	1 CRC = 0.007 PEN	1 PEN = 141.8492 CRC
03 júl. 2025	1 CRC = 0.0071 PEN	1 PEN = 141.7484 CRC
04 júl. 2025	1 CRC = 0.007 PEN	1 PEN = 142.4163 CRC
05 júl. 2025	1 CRC = 0.007 PEN	1 PEN = 142.4193 CRC
06 júl. 2025	1 CRC = 0.007 PEN	1 PEN = 142.4193 CRC
07 júl. 2025	1 CRC = 0.007 PEN	1 PEN = 142.3285 CRC
08 júl. 2025	1 CRC = 0.0071 PEN	1 PEN = 141.7854 CRC
09 júl. 2025	1 CRC = 0.007 PEN	1 PEN = 142.0697 CRC
10 júl. 2025	1 CRC = 0.007 PEN	1 PEN = 142.3278 CRC
11 júl. 2025	1 CRC = 0.007 PEN	1 PEN = 142.2266 CRC
12 júl. 2025	1 CRC = 0.007 PEN	1 PEN = 142.2266 CRC
13 júl. 2025	1 CRC = 0.007 PEN	1 PEN = 142.1713 CRC
14 júl. 2025	1 CRC = 0.007 PEN	1 PEN = 142.2266 CRC

CRC-PEN és PEN-CRC árfolyaminformációk

A(z) Costa Ricai Colon (CRC)-t Costa Rica-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Costa Rica és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek