CRC-PEN és PEN-CRC árfolyamok - 2026

CRC-PEN és PEN-CRC árfolyamok

Tekintse meg alul a(z) CRC-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CRC = 0,007 PEN

1 PEN = 142,3448 CRC

1É 2É 3É

Erről: CRC erre: PENErről: PEN erre: CRC

Jan 2026

Dátum	CRC-PEN	PEN-CRC
01 jan. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.6735 CRC
02 jan. 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
03 jan. 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
04 jan. 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
05 jan. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9925 CRC
06 jan. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.7997 CRC
07 jan. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8663 CRC
08 jan. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8422 CRC
09 jan. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8503 CRC
10 jan. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8879 CRC
11 jan. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9788 CRC
12 jan. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9554 CRC
13 jan. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9139 CRC
14 jan. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8588 CRC
15 jan. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.2478 CRC
16 jan. 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4475 CRC
17 jan. 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4476 CRC
18 jan. 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4476 CRC
19 jan. 2026	1 CRC = 0.0069 PEN	1 PEN = 145.0963 CRC
20 jan. 2026	1 CRC = 0.0069 PEN	1 PEN = 145.2333 CRC
21 jan. 2026	1 CRC = 0.0069 PEN	1 PEN = 145.8887 CRC
22 jan. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.0564 CRC
23 jan. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5226 CRC
24 jan. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5227 CRC
25 jan. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5227 CRC
26 jan. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5591 CRC
27 jan. 2026	1 CRC = 0.0067 PEN	1 PEN = 148.2318 CRC
28 jan. 2026	1 CRC = 0.0067 PEN	1 PEN = 148.3325 CRC
29 jan. 2026	1 CRC = 0.0067 PEN	1 PEN = 148.3356 CRC
30 jan. 2026	1 CRC = 0.0068 PEN	1 PEN = 148.1064 CRC
31 jan. 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0994 CRC

Feb 2026

Dátum	CRC-PEN	PEN-CRC
01 febr. 2026	1 CRC = 0.0068 PEN	1 PEN = 148.1064 CRC
02 febr. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3162 CRC
03 febr. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5253 CRC
04 febr. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.4687 CRC
05 febr. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.4876 CRC
06 febr. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3406 CRC
07 febr. 2026	1 CRC = 0.0068 PEN	1 PEN = 146.789 CRC
08 febr. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3406 CRC
09 febr. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.6074 CRC
10 febr. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3745 CRC
11 febr. 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3157 CRC
12 febr. 2026	1 CRC = 0.0069 PEN	1 PEN = 145.2535 CRC
13 febr. 2026	1 CRC = 0.0069 PEN	1 PEN = 144.568 CRC
14 febr. 2026	1 CRC = 0.0069 PEN	1 PEN = 144.5662 CRC
15 febr. 2026	1 CRC = 0.0069 PEN	1 PEN = 144.5662 CRC
16 febr. 2026	1 CRC = 0.007 PEN	1 PEN = 143.7836 CRC
17 febr. 2026	1 CRC = 0.007 PEN	1 PEN = 143.641 CRC
18 febr. 2026	1 CRC = 0.0069 PEN	1 PEN = 144.0734 CRC
19 febr. 2026	1 CRC = 0.007 PEN	1 PEN = 143.3406 CRC
20 febr. 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
21 febr. 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
22 febr. 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
23 febr. 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
24 febr. 2026	1 CRC = 0.0071 PEN	1 PEN = 141.1634 CRC
25 febr. 2026	1 CRC = 0.0071 PEN	1 PEN = 141.2098 CRC
26 febr. 2026	1 CRC = 0.0071 PEN	1 PEN = 141.1016 CRC
27 febr. 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC
28 febr. 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC

Mar 2026

Dátum	CRC-PEN	PEN-CRC
01 márc. 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC
02 márc. 2026	1 CRC = 0.0071 PEN	1 PEN = 139.9965 CRC
03 márc. 2026	1 CRC = 0.0072 PEN	1 PEN = 139.6493 CRC
04 márc. 2026	1 CRC = 0.0073 PEN	1 PEN = 137.8764 CRC
05 márc. 2026	1 CRC = 0.0072 PEN	1 PEN = 138.1569 CRC
06 márc. 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6144 CRC
07 márc. 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6246 CRC
08 márc. 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6246 CRC
09 márc. 2026	1 CRC = 0.0073 PEN	1 PEN = 136.7338 CRC
10 márc. 2026	1 CRC = 0.0074 PEN	1 PEN = 135.3595 CRC
11 márc. 2026	1 CRC = 0.0073 PEN	1 PEN = 137.482 CRC
12 márc. 2026	1 CRC = 0.0073 PEN	1 PEN = 137.7382 CRC
13 márc. 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4177 CRC
14 márc. 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4349 CRC
15 márc. 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4349 CRC
16 márc. 2026	1 CRC = 0.0073 PEN	1 PEN = 136.07 CRC
17 márc. 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1415 CRC
18 márc. 2026	1 CRC = 0.0073 PEN	1 PEN = 136.7415 CRC
19 márc. 2026	1 CRC = 0.0074 PEN	1 PEN = 135.832 CRC
20 márc. 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1013 CRC
21 márc. 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1014 CRC
22 márc. 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1014 CRC
23 márc. 2026	1 CRC = 0.0075 PEN	1 PEN = 134.0634 CRC
24 márc. 2026	1 CRC = 0.0074 PEN	1 PEN = 134.7076 CRC
25 márc. 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4602 CRC
26 márc. 2026	1 CRC = 0.0075 PEN	1 PEN = 133.9669 CRC
27 márc. 2026	1 CRC = 0.0075 PEN	1 PEN = 133.3089 CRC
28 márc. 2026	1 CRC = 0.0074 PEN	1 PEN = 134.2467 CRC
29 márc. 2026	1 CRC = 0.0075 PEN	1 PEN = 133.3101 CRC
30 márc. 2026	1 CRC = 0.0075 PEN	1 PEN = 133.2124 CRC
31 márc. 2026	1 CRC = 0.0075 PEN	1 PEN = 133.0376 CRC

Apr 2026

Dátum	CRC-PEN	PEN-CRC
01 ápr. 2026	1 CRC = 0.0075 PEN	1 PEN = 133.6259 CRC
02 ápr. 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4988 CRC
03 ápr. 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC

CRC-PEN és PEN-CRC árfolyaminformációk

A(z) Costa Ricai Colon (CRC)-t Costa Rica-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Costa Rica és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek